Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 121.400 (c) | +0.08% | 121.700 | 124.500 | 121.400 | +3.58% | 79100 |
SRD
| 114.200 (c) | +3.63% | 110.800 | 114.900 | 110.800 | -15.16% | 57189 |
SRD
| 68.000 (c) | +2.03% | 67.150 | 68.650 | 67.150 | +10.39% | 133894 |
SRD
| 76.500 (c) | +2.00% | 75.000 | 76.500 | 74.700 | -10.21% | 29288 |
SRD
| 2.173 (c) | +7.57% | 2.136 | 2.220 | 2.070 | -69.18% | 3330600 |
SRD
| 6.845 (c) | +7.20% | 6.650 | 7.315 | 6.580 | +6.21% | 3375504 |
SRD
| 12.300 (c) | -1.28% | 12.540 | 12.620 | 12.300 | -1.44% | 105174 |
SRD
| 65.100 (c) | +0.62% | 65.200 | 65.500 | 64.800 | +3.58% | 14561 |
SRD
| 6.145 (c) | +1.07% | 6.095 | 6.190 | 6.080 | +8.66% | 579449 |
SRD
| 15.980 (c) | +0.25% | 16.040 | 16.180 | 15.940 | +2.57% | 41323 |
SRD
| 0.398 (c) | -1.68% | 0.405 | 0.408 | 0.398 | -33.53% | 2582378 |
SRD
| 14.510 (c) | +0.14% | 14.540 | 14.630 | 14.510 | +22.55% | 235389 |
SRD
| 48.020 (c) | +1.78% | 47.440 | 49.140 | 47.280 | -1.36% | 145865 |
201.800 (c) | +0.80% | 200.200 | 203.000 | 199.900 | +12.61% | 47496 | |
4.272 (c) | +1.09% | 4.250 | 4.308 | 4.216 | -15.91% | 236186 | |
SRD
| 2.624 (c) | +0.08% | 2.646 | 2.698 | 2.624 | -10.50% | 513122 |
SRD
| 21.520 (c) | +1.89% | 21.160 | 21.800 | 21.160 | +13.92% | 237104 |
SRD
| 13.330 (c) | -0.09% | 13.400 | 13.646 | 13.230 | -20.59% | 200498 |
SRD
| 92.650 (c) | +0.76% | 92.350 | 93.200 | 90.650 | +29.58% | 35828 |
SRD
| 85.500 (c) | +0.41% | 85.550 | 86.500 | 85.350 | +19.00% | 92368 |
SRD
| 2.892 (c) | +0.91% | 2.892 | 2.934 | 2.878 | -49.53% | 116819 |
3.864 (c) | +2.33% | 3.776 | 4.050 | 3.750 | -9.08% | 378161 | |
SRD
| 33.800 (c) | +0.84% | 33.600 | 34.000 | 33.480 | +2.92% | 182744 |
132.300 (c) | +0.30% | 132.300 | 133.900 | 131.700 | +10.34% | 74959 | |
SRD
| 26.160 (c) | +1.47% | 25.820 | 26.500 | 25.720 | -26.39% | 156008 |
25.980 (c) | -4.56% | 26.120 | 26.840 | 25.740 | -20.99% | 520868 |
Mes listes
Une erreur est survenue pendant le chargement de la liste