Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	126.100	+0.40%	126.500	128.800	125.800	+7.59%	20170
SRD ALTEN	124.900	+1.05%	123.600	125.100	123.500	-7.21%	10655
SRD AMUNDI	70.950	-0.63%	71.100	71.350	70.850	+15.18%	22232
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ATOS	2.078	+0.97%	2.065	2.108	2.060	-70.52%	391095
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.340	+14.74%	145309
SRD BENETEAU	14.040	-0.28%	14.000	14.080	13.900	+12.50%	52919
SRD BIC	66.300	-0.15%	66.700	66.700	66.300	+5.49%	2351
SRD BOLLORE SE	6.130	-0.08%	6.150	6.170	6.115	+8.40%	46090
SRD CARMILA	16.500	+0.24%	16.420	16.620	16.420	+5.91%	12400
SRD CGG	0.464	+4.01%	0.449	0.468	0.449	-22.39%	1957380
SRD COFACE	15.370	+0.26%	15.380	15.450	15.240	+29.81%	127056
SRD COVIVIO	48.280	+0.17%	48.320	48.500	48.120	-0.82%	7461
SRD DASSAULT AVIATION	208.200	+0.19%	205.800	208.200	204.800	+16.18%	5974
DERICHEBOURG	4.514	+0.13%	4.508	4.548	4.508	-11.14%	56990
SRD ELIOR GROUP	3.000	+3.66%	2.898	3.006	2.868	+2.32%	564473
SRD ELIS	22.380	-0.18%	22.360	22.620	22.360	+18.48%	75019
SRD EMEIS (EX ORPEA)	13.216	-1.51%	13.400	13.500	13.154	-21.27%	77357
SRD ERAMET	104.300	+2.15%	102.500	105.400	102.000	+45.87%	42365
SRD EURAZEO	81.250	-1.75%	82.350	82.500	81.200	+13.08%	56239
SRD EUROAPI	3.220	-0.19%	3.228	3.270	3.194	-43.80%	65802
SRD EUTELSAT COMMUNIC.	3.970	+5.25%	3.800	3.984	3.800	-6.59%	226897
SRD FDJ	34.220	-0.29%	34.340	34.400	34.040	+4.20%	29792
SRD GTT (GAZTRANSPORT ET TEC.)	135.500	+0.74%	134.900	135.900	134.800	+13.01%	11069
SRD ICADE	26.900	+0.45%	26.820	27.060	26.820	-24.31%	31334
APERAM	26.520	+0.53%	26.520	26.680	26.480	-19.34%	107285

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes