Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	128.500	+2.31%	126.500	129.000	125.800	+9.64%	41933
SRD ALTEN	125.200	+1.29%	123.600	126.500	123.500	-6.98%	24925
SRD AMUNDI	71.550	+0.21%	71.100	71.900	70.850	+16.15%	56719
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	5434
SRD ATOS	2.093	+1.70%	2.065	2.136	2.060	-70.31%	941782
SRD AYVENS (ex ALD)	7.405	0.00%	7.420	7.475	7.340	+14.90%	213710
SRD BENETEAU	14.040	-0.28%	14.000	14.100	13.900	+12.50%	93540
SRD BIC	66.600	+0.30%	66.700	66.700	66.300	+5.97%	4216
SRD BOLLORE SE	6.125	-0.16%	6.150	6.175	6.115	+8.31%	124403
SRD CARMILA	16.520	+0.36%	16.420	16.620	16.420	+6.03%	22626
SRD CGG	0.465	+4.24%	0.449	0.474	0.449	-22.22%	4212846
SRD COFACE	15.460	+0.85%	15.380	15.460	15.240	+30.57%	209853
SRD COVIVIO	48.520	+0.66%	48.320	48.960	48.120	-0.33%	25926
SRD DASSAULT AVIATION	207.800	0.00%	205.800	209.000	204.800	+15.96%	9437
DERICHEBOURG	4.572	+1.42%	4.508	4.584	4.500	-10.00%	152582
SRD ELIOR GROUP	3.010	+4.01%	2.898	3.050	2.868	+2.66%	875066
SRD ELIS	22.460	+0.18%	22.360	22.620	22.280	+18.90%	148360
SRD EMEIS (EX ORPEA)	13.288	-0.97%	13.400	13.500	13.154	-20.84%	109048
SRD ERAMET	105.800	+3.62%	102.500	106.500	102.000	+47.97%	73337
SRD EURAZEO	81.900	-0.97%	82.350	82.500	81.200	+13.99%	82512
SRD EUROAPI	3.196	-0.93%	3.228	3.270	3.170	-44.22%	98698
SRD EUTELSAT COMMUNIC.	4.038	+7.05%	3.800	4.056	3.800	-4.99%	392781
SRD FDJ	34.600	+0.82%	34.340	34.600	34.040	+5.36%	59578
SRD GTT (GAZTRANSPORT ET TEC.)	135.100	+0.45%	134.900	135.900	134.700	+12.68%	20054
SRD ICADE	27.480	+2.61%	26.820	27.560	26.820	-22.68%	116868
APERAM	26.720	+1.29%	26.520	26.880	26.480	-18.73%	160622

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes