Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 116.900 (c) | -1.52% | 118.300 | 119.300 | 116.500 | -0.26% | 97729 |
SRD
| 128.900 (c) | -1.15% | 130.300 | 130.300 | 127.500 | -4.23% | 30839 |
SRD
| 63.650 (c) | -1.70% | 64.850 | 64.950 | 63.250 | +3.33% | 220452 |
SRD
| 71.600 (c) | -1.10% | 72.300 | 73.200 | 71.600 | -15.96% | 31941 |
SRD
| 1.891 (c) | -5.00% | 1.853 | 1.946 | 1.784 | -73.18% | 2327745 |
SRD
| 5.865 (c) | -2.90% | 6.050 | 6.070 | 5.865 | -9.00% | 354649 |
SRD
| 12.300 (c) | -2.54% | 12.600 | 12.600 | 12.280 | -1.44% | 59582 |
SRD
| 64.900 (c) | -1.37% | 65.300 | 66.100 | 63.900 | +3.26% | 42079 |
SRD
| 6.190 (c) | -0.48% | 6.185 | 6.210 | 6.130 | +9.46% | 383155 |
SRD
| 16.760 (c) | +1.70% | 16.440 | 17.000 | 16.440 | +7.57% | 88518 |
SRD
| 0.412 (c) | -2.00% | 0.420 | 0.420 | 0.401 | -31.09% | 5460073 |
SRD
| 14.460 (c) | -0.82% | 14.620 | 14.620 | 14.370 | +22.13% | 128235 |
SRD
| 44.840 (c) | 0.00% | 45.020 | 45.720 | 44.400 | -7.89% | 196077 |
| 201.800 (c) | -1.75% | 205.600 | 205.600 | 199.600 | +12.61% | 32424 | |
| 3.858 (c) | -2.77% | 3.974 | 3.980 | 3.858 | -24.06% | 371230 | |
SRD
| 2.354 (c) | -1.59% | 2.396 | 2.408 | 2.328 | -19.71% | 288773 |
SRD
| 21.440 (c) | -0.19% | 21.400 | 21.580 | 21.240 | +13.50% | 288683 |
SRD
| 11.930 (c) | -4.15% | 12.418 | 12.418 | 11.700 | -28.93% | 232052 |
SRD
| 79.300 (c) | +4.14% | 76.700 | 80.350 | 76.500 | +10.91% | 125651 |
SRD
| 82.350 (c) | -2.26% | 84.200 | 84.750 | 82.250 | +14.61% | 74449 |
SRD
| 2.596 (c) | -3.35% | 2.688 | 2.738 | 2.592 | -54.69% | 194202 |
| 3.762 (c) | -0.90% | 3.774 | 3.778 | 3.734 | -11.48% | 48566 | |
SRD
| 34.500 (c) | -1.93% | 34.900 | 34.900 | 34.280 | +5.05% | 176284 |
| 129.300 (c) | -0.54% | 130.000 | 130.600 | 128.300 | +7.84% | 125616 | |
SRD
| 24.460 (c) | -1.21% | 24.720 | 24.840 | 24.220 | -31.18% | 105968 |
| 27.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.