Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	126.900	+0.63%	126.100	127.400	126.100	+8.28%	14515
SRD ALTEN	121.900	+1.16%	120.600	121.900	120.400	-9.44%	2769
SRD AMUNDI	70.050	+1.60%	69.200	70.100	69.150	+13.72%	35544
SRD ARGAN	75.700	+0.26%	75.500	76.400	75.500	-11.15%	3913
SRD ATOS	2.031	+1.30%	2.008	2.050	2.008	-71.19%	411489
SRD AYVENS (ex ALD)	7.210	+1.98%	7.110	7.220	7.100	+11.87%	141372
SRD BENETEAU	13.400	+1.82%	13.140	13.400	13.140	+7.37%	26222
SRD BIC	67.300	+0.90%	66.800	67.300	66.700	+7.08%	7537
SRD BOLLORE SE	6.190	+0.08%	6.185	6.220	6.185	+9.46%	31240
SRD CARMILA	16.800	+1.45%	16.700	16.860	16.700	+7.83%	11370
SRD CGG	0.476	+4.23%	0.460	0.481	0.456	-20.47%	5406477
SRD COFACE	15.430	-0.13%	15.750	15.780	15.380	+30.32%	114245
SRD COVIVIO	48.800	+0.25%	48.820	49.020	48.660	+0.25%	9313
SRD DASSAULT AVIATION	209.000	+0.87%	207.200	209.200	206.600	+16.63%	4152
DERICHEBOURG	4.456	+3.63%	4.350	4.462	4.350	-12.28%	115962
SRD ELIOR GROUP	2.792	+3.33%	2.702	2.804	2.702	-4.77%	526714
SRD ELIS	22.200	+0.18%	22.180	22.300	22.160	+17.52%	11438
SRD EMEIS (EX ORPEA)	14.034	+0.37%	14.036	14.420	13.910	-16.40%	190410
SRD ERAMET	100.400	+3.72%	98.100	100.900	98.100	+40.42%	72771
SRD EURAZEO	85.450	+0.53%	85.150	85.550	84.650	+18.93%	11217
SRD EUROAPI	3.122	+0.32%	3.120	3.138	3.090	-45.51%	36402
SRD EUTELSAT COMMUNIC.	3.882	+1.89%	3.798	3.884	3.798	-8.66%	41186
SRD FDJ	34.120	+0.41%	34.120	34.160	33.940	+3.90%	16788
SRD GTT (GAZTRANSPORT ET TEC.)	136.900	+0.59%	136.700	137.400	136.600	+14.18%	14641
SRD ICADE	27.080	+2.03%	26.760	27.180	26.760	-23.80%	43400
APERAM	26.440	+2.01%	26.060	26.500	26.040	-19.59%	115642

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes