Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.495 | +1.01% | 2.480 | 2.520 | 2.460 | -29.82% | 56219 |
0.970 | 0.00% | 0.969 | 0.970 | 0.960 | -24.69% | 29901 | |
12.780 | +0.79% | 12.680 | 12.900 | 12.580 | +30.14% | 6196 | |
SRD
| 41.730 | +0.46% | 41.300 | 41.850 | 41.300 | +20.61% | 116723 |
1.295 | 0.00% | 1.295 | 1.295 | 1.250 | +3.60% | 973 | |
SRD
| 9.660 | +2.99% | 9.450 | 9.820 | 9.400 | -16.29% | 64880 |
SRD
| 125.800 | +0.88% | 124.500 | 125.800 | 123.500 | +7.34% | 16721 |
1.210 | 0.00% | 1.210 | 1.230 | 1.210 | +4.31% | 465 | |
SRD
| 9.445 | -1.70% | 9.547 | 9.549 | 9.396 | -30.51% | 895363 |
SRD
| 194.900 | +0.43% | 193.360 | 194.960 | 192.840 | +10.66% | 79012 |
SRD
| 167.180 | +2.43% | 165.000 | 167.280 | 164.920 | +19.60% | 322803 |
SRD
| 13.560 | +1.19% | 13.300 | 13.620 | 13.300 | -16.09% | 2744 |
SRD
| 12.890 | -1.57% | 13.035 | 13.125 | 12.825 | +5.83% | 946608 |
SRD
| 71.100 | -0.84% | 71.600 | 71.600 | 70.700 | -11.12% | 984 |
SRD
| 134.200 | +0.22% | 133.900 | 134.700 | 133.400 | -0.30% | 9366 |
SRD
| 60.350 | 0.00% | 60.250 | 60.500 | 60.200 | -2.03% | 15997 |
13.100 | -1.50% | 13.260 | 13.290 | 12.960 | -4.93% | 32098 | |
3.335 | -1.91% | 3.445 | 3.445 | 3.300 | -23.33% | 6880 | |
SRD
| 77.800 | +0.26% | 77.600 | 78.100 | 77.500 | -8.69% | 1773 |
SRD
| 92.620 | +0.96% | 91.420 | 92.720 | 91.180 | -10.08% | 31915 |
SRD
| 4.560 | -1.62% | 4.790 | 4.790 | 4.460 | -10.06% | 6697 |
SRD
| 57.800 | -0.34% | 58.200 | 58.600 | 57.400 | +16.77% | 10586 |
SRD
| 1.685 | -21.63% | 1.800 | 1.850 | 1.620 | -76.10% | 6619212 |
SRD
| 0.129 | +0.78% | 0.127 | 0.130 | 0.126 | +12.74% | 107160 |
SRD
| 34.620 | +1.12% | 34.230 | 34.645 | 34.230 | +17.40% | 638333 |
27.520 | -0.61% | 27.610 | 28.050 | 27.400 | -16.30% | 60266 | |
24.195 | -0.72% | 24.390 | 24.390 | 24.005 | -5.76% | 533991 |
Mes listes
Une erreur est survenue pendant le chargement de la liste