Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.62 | -0.43% | 4.59 | 4.64 | 4.55 | -20.07% | 36 432 | ||
| AB SCIENCE | 17.75 | -2.74% | 17.99 | 17.99 | 17.70 | -2.10% | 30 676 | ||
| ACANTHE DEVELOPPEMENT | 0.48 | 2.13% | 0.47 | 0.48 | 0.47 | 14.29% | 32 132 | ||
| ACCOR | 26.800 | -1.81% | 26.940 | 27.250 | 26.720 | 0.39% | 711 781 | ||
| ACTEOS (EX DATATRONIC) | 1.90 | -2.56% | 1.95 | 1.95 | 1.90 | -1.55% | 1 236 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.05 | -0.94% | 1.05 | 1.05 | 1.05 | -12.50% | 4 401 | ||
| ADLPARTNER | 10.70 | -0.37% | 10.73 | 10.73 | 10.70 | -11.20% | 201 | ||
| ADOCIA | 10.52 | -3.49% | 10.80 | 10.80 | 10.52 | 5.20% | 330 | ||
| AEDIAN | 3.55 | 0.00% | 3.55 | 3.55 | 3.55 | -12.13% | 1 | ||
| AEROPORTS DE PARIS | 69.27 | -1.06% | 69.05 | 69.80 | 68.59 | 18.67% | 20 695 | ||
| AFFINE | 13.63 | -2.50% | 13.90 | 13.90 | 13.60 | 8.09% | 15 841 | ||
| AFONE | 5.39 | 1.51% | 5.16 | 5.39 | 5.16 | -10.17% | 1 333 | ||
| AIR FRANCE - KLM | 7.497 | -4.15% | 7.566 | 7.648 | 7.421 | 7.12% | 2 515 356 | ||
| AIR LIQUIDE | 95.57 | -1.74% | 95.62 | 96.58 | 95.50 | 0.55% | 333 334 | ||
| AKKA TECHNOLOGIES | 26.54 | -1.30% | 26.30 | 26.71 | 25.80 | 10.58% | 15 090 | ||
| ALCATEL-LUCENT | 1.141 | -4.36% | 1.140 | 1.156 | 1.130 | 13.76% | 17 562 595 | ||
| ALPHA MOS | 1.30 | -2.26% | 1.33 | 1.33 | 1.30 | -7.14% | 2 155 | ||
| ALSTOM | 28.325 | -2.98% | 28.605 | 28.610 | 28.080 | -6.01% | 881 215 | ||
| ALTAMIR AMBOISE | 8.52 | -1.16% | 8.55 | 8.55 | 8.50 | 15.14% | 4 644 | ||
| ALTEN | 28.93 | -1.33% | 29.14 | 29.15 | 28.70 | 10.63% | 20 167 | ||
| ALTRAN TECHNOLOGIES | 5.88 | -0.34% | 5.83 | 5.91 | 5.80 | 2.26% | 217 870 | ||
| ANF IMMOBILIER | 22.16 | -3.02% | 22.85 | 22.85 | 22.16 | -8.43% | 3 274 | ||
| APERAM REG. | 10.135 | -2.74% | 10.035 | 10.180 | 9.981 | -11.17% | 369 856 | ||
| APRIL | 13.39 | -0.74% | 13.37 | 13.40 | 13.27 | -11.03% | 8 137 | ||
| ARCELORMITTAL REG | 9.902 | -3.35% | 9.950 | 10.040 | 9.838 | -23.45% | 7 191 462 | ||
| ARCHOS | 2.65 | -4.68% | 2.75 | 2.75 | 2.63 | -26.59% | 296 804 | ||
| AREVA | 12.440 | -3.53% | 12.800 | 12.800 | 12.300 | -2.96% | 86 670 | ||
| ARGAN | 13.14 | -3.67% | 13.30 | 13.33 | 13.13 | 13.77% | 3 306 | ||
| ARKEMA | 76.68 | -3.07% | 76.88 | 77.50 | 75.92 | -3.19% | 206 494 | ||
| ARTPRICE COM | 23.64 | -2.68% | 23.67 | 23.92 | 23.51 | -23.25% | 14 974 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.15 | -1.52% | 16.31 | 16.35 | 16.12 | 8.46% | 12 221 | ||
| AST GROUPE (EX AST PROMOTION) | 3.20 | -1.23% | 3.13 | 3.20 | 3.13 | 0.95% | 1 061 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 55.32 | -1.57% | 55.41 | 55.43 | 54.76 | 4.75% | 151 770 | ||
| AUBAY | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 6.09% | 1 051 | ||
| AUDIKA | 7.84 | -0.13% | 7.80 | 7.84 | 7.74 | -6.44% | 593 | ||
| AUFEMININ.COM | 19.00 | 0.00% | 19.00 | 19.01 | 19.00 | 13.77% | 2 997 | ||
| AUGROS COSMETICS | 3.02 | 0.00% | 3.02 | 3.02 | 3.02 | 117.27% | 50 | ||
| AUREA | 3.94 | -0.25% | 3.99 | 4.05 | 3.94 | -14.53% | 8 339 | ||
| AURES TECHNOLOGIES | 19.47 | 0.00% | 19.48 | 19.48 | 19.47 | 8.17% | 151 | ||
| AUSY | 21.35 | -3.39% | 21.95 | 21.95 | 21.25 | 17.44% | 2 664 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.54 | -4.94% | 1.56 | 1.56 | 1.51 | -1.91% | 73 975 | ||
| DEXIA | 0.03 | 0.00% | 0.04 | 0.04 | 0.03 | -57.14% | 2 432 747 | ||
| GEMALTO | 64.70 | 0.61% | 63.16 | 65.23 | 63.00 | -4.12% | 306 886 | ||
| RENTABILIWEB (D) | 4.19 | -1.18% | 4.19 | 4.19 | 4.19 | -10.85% | 2 331 | ||
| SOLVAY | 111.65 | -2.06% | 111.90 | 112.90 | 111.35 | 2.10% | 140 505 | ||
| UNIBAIL-RODAMCO | 200.25 | -2.51% | 200.00 | 201.70 | 198.05 | 17.72% | 260 741 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
