|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.660 (c) |
0.74% |
26.410 |
26.810 |
26.380 |
-0.13% |
877 004 |
|
AIR LIQUIDE |
|
97.14 (c) |
0.08% |
96.74 |
97.48 |
96.52 |
2.20% |
428 119 |
|
ALSTOM |
|
26.585 (c) |
-0.75% |
26.775 |
26.845 |
26.355 |
-11.78% |
1 929 629 |
|
ARCELORMITTAL REG |
|
9.130 (c) |
0.01% |
9.090 |
9.165 |
9.026 |
-29.42% |
5 948 826 |
|
AXA |
|
16.055 (c) |
1.29% |
15.735 |
16.120 |
15.700 |
20.26% |
9 254 740 |
|
BNP PARIBAS |
|
44.130 (c) |
0.87% |
43.555 |
44.585 |
43.270 |
3.63% |
3 049 512 |
|
BOUYGUES |
|
19.660 (c) |
-1.35% |
19.970 |
19.970 |
19.640 |
-12.23% |
1 057 862 |
|
CAP GEMINI |
|
39.140 (c) |
-0.55% |
39.350 |
39.445 |
38.840 |
19.11% |
970 619 |
|
CARREFOUR |
|
21.850 (c) |
-0.39% |
21.840 |
22.040 |
21.740 |
12.95% |
1 904 103 |
|
CREDIT AGRICOLE SA |
|
6.984 (c) |
0.45% |
6.928 |
7.088 |
6.892 |
14.79% |
4 719 033 |
|
DANONE |
|
57.60 (c) |
-1.06% |
57.64 |
57.93 |
57.34 |
15.42% |
1 376 904 |
|
EADS |
|
43.150 (c) |
0.35% |
43.245 |
43.605 |
42.920 |
46.27% |
1 989 500 |
|
EDF |
|
18.345 (c) |
0.30% |
18.295 |
18.400 |
18.255 |
31.22% |
1 155 717 |
|
ESSILOR INTERNATIONAL |
|
83.36 (c) |
-0.79% |
83.59 |
84.03 |
83.15 |
9.66% |
447 939 |
|
FRANCE TELECOM |
|
7.593 (c) |
0.03% |
7.575 |
7.606 |
7.488 |
-8.95% |
6 432 638 |
|
GDF SUEZ |
|
15.700 (c) |
-0.41% |
15.750 |
15.750 |
15.560 |
0.80% |
4 189 132 |
|
GEMALTO |
|
66.40 (c) |
1.30% |
65.46 |
66.40 |
65.10 |
-1.60% |
401 212 |
|
L'OREAL |
|
128.10 (c) |
-0.35% |
127.95 |
128.65 |
127.10 |
22.12% |
399 434 |
|
LAFARGE |
|
50.48 (c) |
-0.02% |
50.19 |
50.88 |
49.87 |
4.67% |
473 672 |
|
LEGRAND SA |
|
35.550 (c) |
0.28% |
35.550 |
35.705 |
35.400 |
11.53% |
728 634 |
|
LVMH MOET VUITTON |
|
126.85 (c) |
-0.24% |
127.15 |
127.50 |
126.15 |
-8.61% |
710 056 |
|
MICHELIN |
|
70.00 (c) |
-0.89% |
70.47 |
70.72 |
69.71 |
-2.22% |
702 712 |
|
PERNOD RICARD |
|
89.56 (c) |
1.77% |
87.88 |
90.00 |
87.60 |
2.42% |
694 549 |
|
PPR (ex PINAULT PRINTEMPS) |
|
159.05 (c) |
-0.47% |
159.15 |
159.95 |
157.10 |
12.92% |
283 891 |
|
PUBLICIS GROUPE |
|
55.50 (c) |
1.19% |
54.80 |
55.60 |
54.45 |
22.65% |
628 723 |
|
RENAULT |
|
57.87 (c) |
1.03% |
56.99 |
57.87 |
56.40 |
42.24% |
811 432 |
|
SAFRAN |
|
41.245 (c) |
-0.57% |
41.490 |
41.490 |
40.995 |
26.54% |
1 010 166 |
|
SAINT GOBAIN |
|
32.005 (c) |
0.71% |
31.650 |
32.130 |
31.620 |
-0.67% |
1 467 121 |
|
SANOFI |
|
81.55 (c) |
-1.24% |
81.90 |
82.30 |
81.23 |
14.23% |
2 062 073 |
|
SCHNEIDER ELECTRIC |
|
57.50 (c) |
-0.86% |
57.87 |
58.17 |
57.40 |
4.87% |
1 235 027 |
|
SOCIETE GENERALE |
|
29.070 (c) |
0.45% |
28.920 |
29.485 |
28.740 |
2.58% |
3 041 202 |
|
SOLVAY |
|
109.80 (c) |
-0.86% |
110.20 |
110.95 |
109.50 |
0.41% |
148 463 |
|
STMICROELECTRONICS |
|
7.389 (c) |
0.93% |
7.263 |
7.480 |
7.250 |
37.65% |
2 959 004 |
|
TECHNIP |
|
84.67 (c) |
1.16% |
83.17 |
84.70 |
82.82 |
-2.50% |
391 919 |
|
TOTAL |
|
38.325 (c) |
0.07% |
38.250 |
38.410 |
37.930 |
-1.76% |
3 156 170 |
|
UNIBAIL-RODAMCO |
|
179.20 (c) |
-0.44% |
178.50 |
180.00 |
178.50 |
5.35% |
260 324 |
|
VALLOUREC |
|
40.450 (c) |
1.98% |
39.670 |
40.710 |
39.395 |
2.43% |
786 976 |
|
VEOLIA ENVIRONNEMENT |
|
9.387 (c) |
0.26% |
9.363 |
9.447 |
9.320 |
2.53% |
2 784 162 |
|
VINCI |
|
39.245 (c) |
0.22% |
38.915 |
39.490 |
38.770 |
9.14% |
1 409 689 |
|
VIVENDI |
|
15.140 (c) |
0.66% |
14.985 |
15.200 |
14.930 |
-10.68% |
3 057 071 |
Accès direct aux différents marchés
/8968/S/1371617337?)
