Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.360	+0.40%	25.120	25.440	25.120	+2.76%	95427
SRD L'OREAL	436.400	-0.74%	436.000	437.900	432.900	-3.16%	79087
SRD LAGARDERE SA	21.050	0.00%	21.000	21.050	21.000	+14.53%	10181
SRD LDC	146.500	-2.33%	149.000	150.000	145.500	+4.64%	529
SRD LECTRA	33.000	+3.12%	32.250	33.000	32.200	+5.60%	15211
SRD LEGRAND	96.920	+0.06%	96.600	97.120	95.740	+3.00%	114680
SRD LISI	24.700	+0.41%	24.600	24.700	24.450	+4.66%	3167
SRD LNA SANTE	20.150	-0.74%	20.500	20.500	20.100	+0.25%	665
SRD LUMIBIRD	12.450	0.00%	12.500	12.500	12.450	+2.22%	779
SRD LVMH	772.900	-0.19%	780.000	780.500	772.900	+5.36%	66947
SRD M6 METROPOLE TELE.	13.380	+0.90%	13.260	13.400	13.200	+3.40%	31487
SRD MANITOU BF	22.900	-0.65%	23.150	23.250	22.750	-1.29%	6525
SRD MARIE BRIZARD	3.070	0.00%	3.070	3.080	3.040	+13.70%	2666
SRD MAROC TELECOM	8.000	0.00%	8.000	8.150	8.000	-5.88%	114
SRD MAUREL & PROM	5.855	-2.09%	5.960	5.960	5.785	-3.86%	109942
SRD MERCIALYS	10.280	+1.18%	10.130	10.300	10.110	+3.37%	57388
SRD MERSEN	35.000	+0.57%	34.900	35.150	34.550	-0.57%	8536
SRD METABOLIC EXPLORER	0.150	-9.09%	0.051	0.150	0.050	-61.34%	773058
SRD MICHELIN	36.520	+0.94%	36.160	36.520	36.070	+12.51%	367679
SRD NANOBIOTIX	5.650	+3.76%	5.505	5.670	5.445	-14.91%	30193
SRD NEOEN	28.700	-0.21%	28.780	29.500	28.460	-5.22%	109456
SRD NEXANS	100.200	-0.20%	99.600	100.700	99.250	+26.44%	35560
SRD NEXITY	10.650	+1.04%	10.560	10.770	10.530	-36.80%	67172
SRD NICOX	0.387	-1.40%	0.383	0.393	0.362	-12.56%	29310
SRD NOKIA	3.464	+1.88%	3.449	3.483	3.433	+13.04%	97449

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes