Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.320 (c)	-0.55%	25.460	25.500	25.320	+2.59%	352086
SRD L'OREAL	448.900 (c)	+0.29%	448.350	451.200	447.850	-0.39%	96084
SRD LAGARDERE SA	22.100 (c)	+1.14%	21.750	22.450	21.750	+20.24%	14467
SRD LDC	149.000 (c)	+1.02%	147.500	149.000	147.500	+6.43%	282
SRD LECTRA	32.900 (c)	-1.50%	33.250	33.400	32.800	+5.28%	4497
SRD LEGRAND	102.050 (c)	+0.94%	101.150	102.500	101.100	+8.45%	188440
SRD LNA SANTE	23.700 (c)	+9.72%	21.600	23.700	21.600	+17.91%	9121
SRD LUMIBIRD	12.800 (c)	-2.66%	13.000	13.100	12.750	+5.09%	3514
SRD LVMH	779.100 (c)	-0.52%	783.500	785.800	777.700	+6.20%	139035
SRD M6 METROPOLE TELE.	13.640 (c)	+0.59%	13.580	13.680	13.580	+5.41%	80907
SRD MANITOU BF	27.300 (c)	+0.18%	27.250	27.500	27.250	+17.67%	3893
SRD MARIE BRIZARD	3.180 (c)	-0.62%	3.140	3.200	3.140	+17.78%	11485
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	7.950	-5.88%	1014
SRD MAUREL & PROM	6.740 (c)	+0.67%	6.710	6.740	6.620	+10.67%	266701
SRD MERCIALYS	11.190 (c)	+0.18%	11.190	11.300	11.190	+12.52%	195461
SRD MERSEN	40.100 (c)	+0.75%	39.800	40.150	39.800	+13.92%	19143
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.490 (c)	+0.51%	37.190	37.490	37.010	+15.50%	899471
SRD NANOBIOTIX	6.570 (c)	-2.88%	6.720	6.805	6.525	-1.05%	25946
SRD NEOEN	29.500 (c)	+0.14%	29.340	29.920	29.220	-2.58%	263281
SRD NEXANS	110.100 (c)	+0.55%	109.900	110.500	109.100	+38.93%	51039
SRD NEXITY	12.420 (c)	+2.56%	12.280	12.560	12.210	-26.29%	153535
SRD NICOX	0.373 (c)	+0.68%	0.378	0.378	0.372	-15.72%	28614
SRD NOKIA	3.533 (c)	-1.83%	3.593	3.600	3.533	+15.31%	76396
SRD OENEO	11.650 (c)	-0.43%	11.700	11.700	11.650	-9.69%	349

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes