Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 464.000 (c)	-0.41%	1 490.000	1 494.000	1 460.000	+0.69%	319
COTY RG-A	10.600 (c)	-1.32%	11.358	11.358	10.210	-1.21%	2760
SRD COVIVIO	47.180 (c)	+0.68%	47.160	47.560	46.740	-3.08%	177150
COVIVIO HTLS	15.000 (c)	+0.33%	15.000	15.000	14.900	-8.54%	5897
COVIVIO HTLS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD CREDIT AGRICOLE SA	14.610 (c)	+0.41%	14.540	14.760	14.535	+13.68%	4177142
SRD DANONE	59.460 (c)	+1.36%	58.600	59.500	58.600	+1.33%	1419512
SRD DASSAULT AVIATION	200.200 (c)	-0.50%	200.600	202.200	198.900	+11.72%	41217
DASSAULT SYS. NV	57.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD DASSAULT SYSTEMES	36.690 (c)	-0.92%	36.780	37.020	36.530	-17.06%	2105264
DASSAULT SYSTEMES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
DELACHAUX GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAGEO	40.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIRECT ENERGIE	42.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DSM-FIRMENICH AG NA SF 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD EDENRED	44.220 (c)	-0.54%	44.640	44.880	44.160	-18.32%	859998
EDENRED	22.850 (c)	-74.21%	0.000	0.000	0.000	0.00%	0
SRD EDF	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EDF PRIME DE FIDELITE 2024	12.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD EIFFAGE	100.700 (c)	+0.40%	100.150	101.350	100.150	+3.79%	261251
ELI LILLY & CO	98.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR	15.000	0.00%	0.000	0.000	0.000	0.00%	0
ELIOR GROUP I16	21.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ELIS	21.120 (c)	0.00%	21.080	21.260	21.000	+11.81%	153847
SRD EMEIS (EX ORPEA)	13.342 (c)	+4.23%	12.802	13.414	12.728	-20.52%	242880

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes