Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	33.400	+0.30%	33.200	33.400	33.200	+6.88%	628
SRD LNA SANTE	21.250	+1.19%	21.000	21.600	21.000	+5.72%	1159
SRD LUMIBIRD	12.850	-3.02%	13.200	13.200	12.700	+5.50%	3313
SRD MARIE BRIZARD	3.120	-0.64%	3.140	3.140	3.120	+15.56%	4001
SRD MAUREL & PROM	6.375	-0.55%	6.400	6.405	6.325	+4.68%	20660
SRD METABOLIC EXPLORER	0.121 (s)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD NANOBIOTIX	6.225	+0.73%	6.300	6.350	6.185	-6.25%	8685
SRD NICOX	0.383	+0.26%	0.374	0.384	0.374	-13.35%	11398
SRD OENEO	10.900	0.00%	10.900	10.900	10.900	-15.50%	157
SRD OSE IMMUNO	6.800	+2.10%	6.790	6.880	6.640	+58.88%	87311
SRD OVHCLOUD	6.030	-0.74%	6.095	6.150	6.000	-30.01%	84842
SRD PHAXIAM THERAPEUTICS	2.950	+0.34%	2.950	2.950	2.900	-35.87%	1193
SRD PLASTiVALOIRE	3.000	0.00%	3.000	3.000	3.000	-18.70%	11
SRD PROLOGUE	0.215	+6.44%	0.212	0.215	0.204	-4.02%	36637
SRD QUADIENT	18.860	+2.17%	18.600	18.880	18.600	-1.87%	11807
SRD SECHE ENVIRON	103.000	0.00%	103.400	103.400	102.800	-6.36%	229
SRD SOLOCAL GROUP	0.061	+5.01%	0.058	0.062	0.058	-30.83%	595102
SRD SOLUTIONS 30	2.188	+5.50%	2.080	2.200	2.080	-17.93%	527625
SRD SQLI	42.200 (c)	0.00%	0.000	0.000	0.000	-2.76%	0
SRD SWORD GROUP	36.350	+0.55%	36.150	36.350	36.150	-8.78%	644
SRD TFF GROUP	42.400	0.00%	42.600	42.600	42.300	-5.57%	98
SRD TRIGANO	148.900	+0.13%	149.100	150.800	148.500	+0.40%	3569

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes