États-Unis - Nasdaq page 164 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WINTR FINL NCPPRG-D	24.450	0.00%	24.420	24.420	24.420	+8.67%
WINTRUST FINANCI	101.670	-0.27%	101.950	102.240	101.390	+9.62%
WINVEST ACQN	11.219 (c)	0.00%	0.000	0.000	0.000	+1.99%
WINVEST ACQN RTS	0.099 (c)	0.00%	0.000	0.000	0.000	+228.90%
WINVEST ACQN UTS	12.990 (c)	0.00%	0.000	0.000	0.000	+8.25%
WISA TECH	3.460	+6.13%	3.260	3.479	3.140	-80.13%
WISEKEY INTL SP ADR	1.990	+4.19%	1.990	1.990	1.862	+11.80%
WIX.COM	166.500	+22.72%	152.000	170.415	147.550	+35.34%
WLGS	0.604	-8.55%	0.640	0.640	0.604	-17.12%
WM TECHNOLOGY RG-A	0.964	-3.63%	1.010	1.030	0.891	+33.79%
WOODWARD	181.130	+0.91%	179.650	181.180	179.480	+33.06%
WORKDAY-A	259.190	+0.49%	256.080	259.390	256.002	-6.11%
WORKHORSE GROUP	0.229	-4.67%	0.255	0.256	0.228	-36.44%
WORKSPORT	0.642	+0.75%	0.640	0.700	0.635	-56.91%
WORLD ACCEPTANCE	130.830	-0.06%	130.010	132.070	129.480	+0.23%
WRAP TECHNOLOGIE	1.730	+4.85%	1.680	1.740	1.646	-44.19%
WSFS FINANCIAL	46.140	-0.50%	46.460	46.495	46.120	+0.46%
WST ACQN VEN UTS 26	11.000 (c)	0.00%	0.000	0.000	0.000	0.00%
WST ACQN VENT RG-A	10.880 (c)	0.00%	0.000	0.000	0.000	+0.65%
WW INTL	1.825	+0.83%	1.840	1.920	1.790	-79.14%
WWAC RG-A	2.650 (c)	0.00%	0.000	0.000	0.000	0.00%
WYNN RESORTS	97.555	+0.79%	97.100	98.130	97.010	+7.07%
WYTEC INTL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
X-RITE INC	5.540	0.00%	0.000	0.000	0.000	0.00%
X4 PHARMA	0.908	-2.15%	0.900	0.920	0.882	+8.34%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes