États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.150 (c) | -3.50% | 16.160 | 16.210 | 14.840 | +215.62% | 0 | |
| 6.099 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.469 (c) | +0.43% | 0.480 | 0.500 | 0.455 | -42.87% | 0 | |
| 22.310 (c) | -5.86% | 23.490 | 23.490 | 22.080 | +49.43% | 0 | |
| 2.200 (c) | +0.92% | 2.260 | 2.308 | 2.150 | +13.40% | 0 | |
| 45.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.020 (c) | -0.20% | 0.000 | 0.000 | 0.000 | -0.20% | 0 | |
| 3.620 (c) | -7.18% | 3.950 | 3.950 | 3.585 | -21.30% | 0 | |
| 9.485 (c) | -0.68% | 9.560 | 9.620 | 9.485 | +1.01% | 0 | |
| 4.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -41.92% | 0 | |
| 2.060 (c) | -3.74% | 2.250 | 2.250 | 2.050 | -90.86% | 0 | |
| 3.535 (c) | -1.53% | 3.550 | 3.861 | 3.535 | -52.20% | 0 | |
| 0.858 (c) | -5.67% | 0.912 | 0.914 | 0.822 | -69.88% | 0 | |
| 15.170 (c) | -5.83% | 16.120 | 16.180 | 15.110 | +47.00% | 0 | |
| 71.450 (c) | -0.57% | 73.100 | 73.175 | 70.850 | +49.82% | 0 | |
| 0.740 (c) | +1.36% | 0.721 | 0.740 | 0.710 | -72.59% | 0 | |
| 4.740 (c) | -2.67% | 4.660 | 4.790 | 4.290 | +103.43% | 0 | |
| 66.680 (c) | -4.50% | 70.280 | 70.280 | 66.485 | -9.39% | 0 | |
| 6.680 (c) | +0.15% | 6.670 | 7.368 | 6.550 | -19.90% | 0 | |
| 32.110 (c) | -0.28% | 32.180 | 32.220 | 32.095 | +22.28% | 0 | |
| 1.630 (c) | -3.55% | 1.750 | 1.765 | 1.630 | -20.10% | 0 | |
| 0.659 (c) | -3.06% | 0.690 | 0.710 | 0.647 | -86.76% | 0 | |
| 0.220 (c) | -9.98% | 0.240 | 0.241 | 0.206 | -61.74% | 0 | |
| 1.870 (c) | -4.59% | 1.930 | 1.940 | 1.850 | -26.38% | 0 | |
| 94.400 (c) | -0.56% | 95.500 | 95.500 | 93.970 | -15.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.