Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	40.300	+1.03%	40.410	40.520	40.080	+16.47%	94966
SRD ADP	132.000	+0.69%	131.200	132.100	130.200	+12.63%	22867
SRD AIR LIQUIDE	182.520	+1.14%	183.040	183.560	180.880	+3.63%	97553
SRD AIRBUS	157.260	+0.87%	157.180	157.740	155.880	+12.51%	162126
SRD ALSTOM	17.830	-0.89%	17.900	18.045	17.700	+55.22%	956143
SRD ALTEN	116.700	-0.85%	119.000	119.200	116.500	-13.30%	6212
SRD AMUNDI	67.900	+2.03%	67.400	68.300	67.350	+10.23%	65987
SRD ARKEMA	93.650	-0.11%	94.700	94.750	93.300	-9.08%	11268
SRD ATOS	1.383	-17.24%	1.737	1.762	1.333	-80.38%	5934362
SRD AXA	33.470	+1.27%	33.370	33.550	33.240	+13.50%	669236
SRD BIC	69.600	+1.16%	69.500	71.500	69.500	+10.74%	29846
SRD BIOMERIEUX	95.300	-1.90%	97.450	97.550	95.050	-5.27%	19611
SRD BNP PARIBAS	68.390	+1.02%	68.500	68.660	68.230	+9.27%	272770
SRD BOUYGUES	36.260	+0.72%	36.180	36.350	36.070	+6.27%	136231
SRD BUREAU VERITAS	27.760	+0.58%	27.720	27.820	27.540	+21.38%	215398
SRD CAPGEMINI	184.150	-0.78%	187.200	187.650	182.300	-2.44%	174663
SRD CARREFOUR	15.490	+3.34%	15.070	15.535	15.070	-6.49%	490614
SRD CLARIANE	3.594	+11.75%	3.202	3.670	3.202	+49.50%	474887
SRD COFACE	14.140	+0.28%	14.150	14.200	14.080	+19.43%	82523
SRD COVIVIO	48.080	+0.59%	48.300	48.480	47.840	-1.23%	23219
SRD CREDIT AGRICOLE SA	14.975	+0.34%	15.000	15.100	14.960	+16.52%	994496
SRD DANONE	59.360	+0.41%	59.380	59.540	59.100	+1.16%	137238
SRD DASSAULT AVIATION	197.300	-0.85%	200.800	200.800	197.300	+10.10%	8295
SRD DASSAULT SYSTEMES	36.970	-0.27%	37.330	37.610	36.640	-16.42%	290714
SRD EDENRED	43.360	+0.72%	43.420	43.660	43.200	-19.91%	202440

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes