Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	40.280	+0.98%	40.410	40.520	40.080	+16.42%	89144
SRD ADP	131.900	+0.61%	131.200	132.100	130.200	+12.54%	21822
SRD AIR LIQUIDE	182.080	+0.90%	183.040	183.560	180.880	+3.38%	92380
SRD AIRBUS	156.960	+0.68%	157.180	157.740	155.880	+12.29%	153793
SRD ALSTOM	17.775	-1.20%	17.900	18.045	17.700	+54.74%	857528
SRD ALTEN	116.900	-0.68%	119.000	119.200	116.500	-13.15%	6152
SRD AMUNDI	67.850	+1.95%	67.400	68.300	67.350	+10.15%	63894
SRD ARKEMA	93.600	-0.16%	94.700	94.750	93.300	-9.13%	10774
SRD ATOS	1.400	-16.25%	1.737	1.762	1.333	-80.15%	5644627
SRD AXA	33.480	+1.30%	33.370	33.550	33.240	+13.53%	636470
SRD BIC	69.700	+1.31%	69.500	71.500	69.500	+10.90%	28663
SRD BIOMERIEUX	95.450	-1.75%	97.450	97.550	95.050	-5.12%	18954
SRD BNP PARIBAS	68.420	+1.06%	68.500	68.660	68.230	+9.31%	256453
SRD BOUYGUES	36.210	+0.58%	36.180	36.350	36.070	+6.13%	129465
SRD BUREAU VERITAS	27.760	+0.58%	27.720	27.820	27.540	+21.38%	184044
SRD CAPGEMINI	184.300	-0.70%	187.200	187.650	182.300	-2.36%	167194
SRD CARREFOUR	15.515	+3.50%	15.070	15.535	15.070	-6.34%	412411
SRD CLARIANE	3.590	+11.63%	3.202	3.670	3.202	+49.33%	470405
SRD COFACE	14.160	+0.43%	14.150	14.200	14.080	+19.59%	81245
SRD COVIVIO	47.960	+0.33%	48.300	48.480	47.840	-1.48%	19025
SRD CREDIT AGRICOLE SA	14.980	+0.37%	15.000	15.100	14.960	+16.56%	952395
SRD DANONE	59.360	+0.41%	59.380	59.540	59.100	+1.16%	127721
SRD DASSAULT AVIATION	197.800	-0.60%	200.800	200.800	197.700	+10.38%	7559
SRD DASSAULT SYSTEMES	36.780	-0.78%	37.330	37.610	36.640	-16.85%	266599
SRD EDENRED	43.390	+0.79%	43.420	43.660	43.200	-19.86%	180235

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes