Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100 (c)	-4.98%	2.200	2.275	2.100	-40.93%	188925
SRD ABC ARBITRAGE	4.195 (c)	+0.24%	4.180	4.195	4.145	-12.70%	26312
SRD ACCOR	41.370 (c)	+0.10%	41.200	41.540	41.130	+19.57%	461355
SRD ADOCIA	9.550 (c)	-0.52%	9.570	9.940	9.460	-17.24%	60050
SRD ADP	126.900 (c)	-0.16%	126.500	127.700	126.500	+8.28%	59977
SRD AIR FRANCE - KLM	10.560 (c)	-2.00%	10.795	10.890	10.530	-22.31%	1316895
SRD AIR LIQUIDE	185.640 (c)	+0.30%	185.040	185.700	184.460	+5.41%	673743
SRD AIRBUS	158.960 (c)	0.00%	158.120	159.360	157.840	+13.72%	650935
SRD AKWEL	13.500 (c)	+0.75%	13.400	13.500	13.360	-16.46%	812
SRD ALSTOM	18.085 (c)	-0.88%	18.165	18.190	17.960	+48.48%	1122327
SRD ALTAMIR	26.700 (c)	+0.75%	26.500	27.100	26.500	+12.18%	1009
SRD ALTAREA	99.500 (c)	-2.07%	101.000	101.400	99.500	+24.38%	3793
SRD ALTEN	124.700 (c)	-0.08%	124.000	124.700	122.900	-7.36%	34839
SRD AMUNDI	71.450 (c)	-0.07%	71.400	71.700	70.600	+15.99%	90262
SRD ARGAN	77.600 (c)	-1.65%	78.700	78.700	77.000	-8.92%	9303
SRD ARKEMA	96.100 (c)	+1.26%	94.550	96.200	94.400	-6.70%	241349
SRD ARTMARKET.COM	4.370 (c)	-1.58%	4.440	4.500	4.370	-13.81%	6928
SRD ASSYSTEM	57.500 (c)	+0.70%	57.100	57.600	56.300	+16.16%	4483
SRD ATOS	2.090 (c)	-1.55%	2.123	2.140	2.050	-70.35%	1214595
SRD AUBAY	45.050 (c)	0.00%	45.200	45.200	44.800	+8.16%	6432
SRD AVENIR TELECOM	0.138 (c)	-0.15%	0.138	0.145	0.135	+20.07%	262925
SRD AXA	33.690 (c)	+0.42%	33.500	33.780	33.490	+14.24%	5497929
SRD AXWAY SOFTWARE	24.700 (c)	0.00%	24.700	24.800	24.500	-6.44%	1851
SRD AYVENS (ex ALD)	7.175 (c)	-1.64%	7.295	7.305	7.140	+11.33%	257539
SRD BAINS DE MER MONACO	104.000 (c)	-2.80%	107.500	108.500	104.000	+1.96%	594

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes