Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090 (c)	+0.48%	2.080	2.100	2.030	-41.21%	111445
SRD ABC ARBITRAGE	4.200 (c)	+0.72%	4.170	4.255	4.170	-12.59%	80665
SRD ACCOR	40.900 (c)	+0.05%	40.840	41.190	40.670	+18.21%	616623
SRD ADOCIA	9.210 (c)	+0.44%	9.060	9.530	9.010	-20.19%	76398
SRD ADP	127.600 (c)	+0.08%	127.200	128.300	127.100	+8.87%	86705
SRD AIR FRANCE - KLM	10.650 (c)	+0.38%	10.575	10.690	10.510	-21.65%	603883
SRD AIR LIQUIDE	182.800 (c)	-1.01%	184.760	184.940	181.980	+3.79%	368605
SRD AIRBUS	160.400 (c)	-0.58%	162.000	162.460	160.380	+14.75%	484633
SRD AKWEL	13.240 (c)	+0.91%	13.500	13.500	13.140	-18.07%	961
SRD ALSTOM	18.135 (c)	-0.06%	18.015	18.280	17.605	+48.89%	1156481
SRD ALTAMIR	26.400 (c)	+2.33%	26.300	26.500	26.300	+10.92%	1076
SRD ALTAREA	103.800 (c)	+1.37%	102.400	104.600	101.600	+29.75%	4838
SRD ALTEN	126.200 (c)	+0.24%	125.800	126.200	125.100	-6.24%	25528
SRD AMUNDI	70.250 (c)	0.00%	70.250	70.450	69.800	+14.04%	109589
SRD ARGAN	77.900 (c)	+1.83%	76.200	78.500	75.900	-8.57%	9598
SRD ARKEMA	94.050 (c)	-2.84%	96.050	96.150	93.500	-8.69%	133208
SRD ARTMARKET.COM	4.420 (c)	+0.23%	4.410	4.470	4.300	-12.82%	14370
SRD ASSYSTEM	57.300 (c)	+1.60%	56.600	57.900	56.600	+15.76%	6203
SRD ATOS	2.093 (c)	+1.36%	2.061	2.159	2.031	-70.31%	1257612
SRD AUBAY	46.800 (c)	+1.08%	46.300	46.900	46.050	+12.36%	9821
SRD AVENIR TELECOM	0.140 (c)	+0.86%	0.139	0.143	0.135	+22.34%	164576
SRD AXA	33.560 (c)	-1.03%	33.900	34.110	33.560	+13.80%	3911332
SRD AXWAY SOFTWARE	24.700 (c)	0.00%	24.500	24.700	24.500	-6.44%	1324
SRD AYVENS (ex ALD)	7.285 (c)	-0.21%	7.285	7.360	7.195	+13.03%	320222
SRD BAINS DE MER MONACO	103.500 (c)	-2.36%	107.000	107.000	103.500	+1.47%	1323

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes