Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	-0.96%	2.080	2.100	2.030	-42.05%	84199
SRD ABC ARBITRAGE	4.230	+1.44%	4.170	4.255	4.170	-11.97%	38665
SRD ACCOR	40.890	+0.02%	40.840	41.190	40.740	+18.18%	92705
SRD ADOCIA	9.150	-0.22%	9.060	9.530	9.050	-20.71%	47592
SRD ADP	127.400	-0.08%	127.200	128.300	127.100	+8.70%	13424
SRD AIR FRANCE - KLM	10.545	-0.61%	10.575	10.625	10.510	-22.42%	166132
SRD AIR LIQUIDE	183.240	-0.77%	184.760	184.940	182.660	+4.04%	70199
SRD AIRBUS	161.200	-0.09%	162.000	162.460	160.820	+15.32%	89224
SRD AKWEL	13.340	+1.68%	13.500	13.500	13.140	-17.45%	636
SRD ALSTOM	17.690	-2.51%	18.015	18.280	17.605	+45.24%	413921
SRD ALTAMIR	26.500	+2.71%	26.300	26.500	26.300	+11.34%	722
SRD ALTAREA	103.000	+0.59%	102.400	103.000	101.600	+28.75%	1025
SRD ALTEN	126.000	+0.08%	125.800	126.100	125.100	-6.39%	2895
SRD AMUNDI	70.150	-0.14%	70.250	70.450	70.050	+13.88%	23120
SRD ARGAN	77.200	+0.92%	76.200	77.200	75.900	-9.39%	1378
SRD ARKEMA	94.650	-2.22%	96.050	96.150	94.450	-8.11%	17979
SRD ARTMARKET.COM	4.450	+0.91%	4.410	4.470	4.410	-12.23%	782
SRD ASSYSTEM	57.600	+2.13%	56.600	57.900	56.600	+16.36%	2619
SRD ATOS	2.073	+0.39%	2.061	2.080	2.031	-70.60%	381094
SRD AUBAY	46.500	+0.43%	46.300	46.650	46.050	+11.64%	2846
SRD AVENIR TELECOM	0.143	+2.88%	0.139	0.143	0.135	+24.78%	95553
SRD AXA	33.960	+0.15%	33.900	34.110	33.820	+15.16%	1052622
SRD AXWAY SOFTWARE	24.600	-0.40%	24.500	24.600	24.500	-6.82%	345
SRD AYVENS (ex ALD)	7.235	-0.89%	7.285	7.360	7.220	+12.26%	126673
SRD BAINS DE MER MONACO	106.000	0.00%	107.000	107.000	105.000	+3.92%	159

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes