Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.055	-1.20%	2.080	2.100	2.030	-42.19%	45970
SRD ABC ARBITRAGE	4.215	+1.08%	4.170	4.220	4.170	-12.28%	12569
SRD ACCOR	41.140	+0.64%	40.840	41.140	40.740	+18.90%	36344
SRD ADOCIA	9.500	+3.60%	9.060	9.500	9.060	-17.68%	27749
SRD ADP	127.700	+0.16%	127.200	128.300	127.100	+8.96%	5033
SRD AIR FRANCE - KLM	10.590	-0.19%	10.575	10.625	10.555	-22.09%	36459
SRD AIR LIQUIDE	183.660	-0.54%	184.760	184.940	183.260	+4.28%	27338
SRD AIRBUS	162.000	+0.41%	162.000	162.460	161.100	+15.90%	43441
SRD AKWEL	13.480	+2.74%	13.500	13.500	13.140	-16.58%	436
SRD ALSTOM	17.950	-1.07%	18.015	18.280	17.850	+47.37%	152074
SRD ALTAMIR	26.400	+2.33%	26.300	26.400	26.300	+10.92%	502
SRD ALTAREA	101.800	-0.59%	102.400	102.400	101.800	+27.25%	611
SRD ALTEN	125.400	-0.40%	125.800	125.800	125.200	-6.84%	825
SRD AMUNDI	70.250	0.00%	70.250	70.450	70.100	+14.04%	5247
SRD ARGAN	76.100	-0.52%	76.200	76.500	76.100	-10.68%	408
SRD ARKEMA	95.550	-1.29%	96.050	96.150	95.250	-7.23%	5560
SRD ARTMARKET.COM	4.410	0.00%	4.410	4.410	4.410	-13.02%	100
SRD ASSYSTEM	56.900	+0.89%	56.600	56.900	56.600	+14.95%	526
SRD ATOS	2.040	-1.21%	2.061	2.070	2.031	-71.06%	197535
SRD AUBAY	46.200	-0.22%	46.300	46.300	46.050	+10.92%	635
SRD AVENIR TELECOM	0.135	-2.59%	0.139	0.139	0.135	+18.15%	9369
SRD AXA	33.940	+0.09%	33.900	33.940	33.820	+15.09%	132285
SRD AXWAY SOFTWARE	24.500	-0.81%	24.500	24.500	24.500	-7.20%	138
SRD AYVENS (ex ALD)	7.290	-0.14%	7.285	7.335	7.250	+13.11%	31999
SRD BAINS DE MER MONACO	107.000	+0.94%	107.000	107.000	107.000	+4.90%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes