Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-0.21%	1.930	1.942	1.900	-45.65%	16307
SRD ABC ARBITRAGE	4.015	+1.13%	3.990	4.015	3.970	-16.44%	23180
SRD ACCOR	42.280	0.00%	42.520	42.560	42.160	+22.20%	63586
SRD ADOCIA	8.530	+1.19%	8.570	8.640	8.320	-26.08%	19362
SRD ADP	118.500	0.00%	118.500	119.100	118.100	+1.11%	10855
SRD AIR FRANCE - KLM	9.788	+0.70%	9.834	9.842	9.718	-27.99%	200101
SRD AIR LIQUIDE	186.320	+0.62%	186.260	187.840	186.000	+5.79%	77876
SRD AIRBUS	155.020	-1.30%	157.500	157.900	154.860	+10.90%	115021
SRD AKWEL	13.240	0.00%	13.500	13.500	13.240	-18.07%	629
SRD ALSTOM	15.335	+1.93%	15.240	15.385	15.185	+25.90%	164685
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.700	+2.51%	79.900	81.900	79.900	+2.12%	4183
SRD ALTEN	114.500	+0.26%	115.000	115.800	114.200	-14.93%	7452
SRD AMUNDI	65.900	+0.23%	66.150	66.250	65.700	+6.98%	19944
SRD ARGAN	74.000	+1.79%	73.000	74.200	73.000	-13.15%	5782
SRD ARKEMA	97.300	+1.09%	96.600	97.350	96.500	-5.53%	6031
SRD ARTMARKET.COM	4.550	+1.79%	4.540	4.600	4.530	-10.26%	930
SRD ASSYSTEM	55.100	+1.47%	54.400	55.200	54.400	+11.31%	795
SRD ATOS	2.228	+16.77%	2.274	2.290	2.122	-68.40%	3060750
SRD AUBAY	40.000	+0.50%	40.000	40.200	40.000	-3.96%	2818
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.300	+1.33%	34.060	34.320	34.030	+16.31%	683162
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	988
SRD AYVENS (ex ALD)	6.205	+0.16%	6.280	6.310	6.205	-3.72%	58567
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes