Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+4.32%	1.900	2.000	1.880	-44.30%	118913
SRD ABC ARBITRAGE	4.015	-0.50%	4.035	4.050	4.015	-16.44%	19715
SRD ACCOR	41.210	+0.91%	41.100	41.280	40.650	+19.10%	179234
SRD ADOCIA	8.540	+1.55%	8.430	8.690	8.430	-26.00%	29274
SRD ADP	124.000	+2.23%	121.700	124.500	121.500	+5.80%	19304
SRD AIR FRANCE - KLM	10.130	+1.44%	10.070	10.220	9.984	-25.47%	889980
SRD AIR LIQUIDE	182.180	+0.62%	181.520	182.740	180.860	+3.44%	166202
SRD AIRBUS	154.920	+0.87%	154.120	155.520	153.460	+10.83%	224084
SRD AKWEL	13.840	-1.14%	13.500	13.860	13.500	-14.36%	712
SRD ALSTOM	15.780	+1.51%	15.625	15.955	15.545	+29.56%	480839
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	93.300	+4.01%	88.700	93.400	88.500	+16.62%	8391
SRD ALTEN	114.500	+3.90%	110.800	114.900	110.800	-14.93%	28299
SRD AMUNDI	68.050	+2.10%	67.150	68.650	67.150	+10.47%	50483
SRD ARGAN	75.800	+1.07%	75.000	76.100	74.700	-11.03%	18668
SRD ARKEMA	99.500	+1.22%	98.700	100.100	98.400	-3.40%	62710
SRD ARTMARKET.COM	4.370	-3.10%	4.470	4.470	4.320	-13.81%	14416
SRD ASSYSTEM	54.000	+1.31%	53.400	54.400	53.400	+9.09%	2387
SRD ATOS	2.120	+4.95%	2.136	2.161	2.070	-69.93%	1897909
SRD AUBAY	41.450	+1.34%	40.900	41.650	40.900	-0.48%	1590
SRD AVENIR TELECOM	0.130	-1.52%	0.132	0.132	0.127	+13.26%	123411
SRD AXA	31.510	-1.13%	32.000	32.000	30.500	+6.85%	2667616
SRD AXWAY SOFTWARE	24.500	-1.21%	24.800	24.800	24.500	-7.20%	812
SRD AYVENS (ex ALD)	6.970	+9.16%	6.650	7.315	6.580	+8.15%	2785381
SRD BAINS DE MER MONACO	109.000	0.00%	108.500	109.000	108.500	+6.86%	39

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes