Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	54500
SRD ABC ARBITRAGE	4.140	-0.12%	4.145	4.145	4.105	-13.84%	7587
SRD ACCOR	41.290	-0.10%	41.370	41.430	41.180	+19.34%	38432
SRD ADOCIA	9.460	+2.83%	9.300	9.480	9.070	-18.02%	23397
SRD ADP	127.200	-0.86%	128.400	128.500	126.200	+8.53%	21387
SRD AIR FRANCE - KLM	11.165	-1.06%	11.270	11.280	11.070	-17.86%	429575
SRD AIR LIQUIDE	186.680	+0.08%	186.760	187.900	186.340	+6.00%	59458
SRD AIRBUS	159.720	+0.64%	159.520	160.280	159.080	+14.27%	88976
SRD AKWEL	13.480	+1.05%	13.400	13.480	13.400	-16.58%	100
SRD ALSTOM	18.205	-0.30%	18.500	18.700	18.160	+49.47%	301560
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	100.600	+0.70%	100.000	100.800	99.300	+25.75%	3070
SRD ALTEN	123.500	-0.88%	124.800	125.400	123.500	-8.25%	2376
SRD AMUNDI	71.800	0.00%	71.900	72.100	71.550	+16.56%	16222
SRD ARGAN	78.800	+1.03%	78.000	79.000	77.800	-7.51%	6795
SRD ARKEMA	99.550	+0.76%	98.900	99.600	98.900	-3.35%	14260
SRD ARTMARKET.COM	4.510	-0.44%	4.530	4.530	4.390	-11.05%	7860
SRD ASSYSTEM	57.400	-0.52%	58.000	58.000	57.400	+15.96%	2349
SRD ATOS	2.093	-0.19%	2.109	2.110	2.060	-70.31%	482349
SRD AUBAY	44.850	+3.94%	44.150	45.500	44.150	+7.68%	6496
SRD AVENIR TELECOM	0.134	+2.29%	0.132	0.134	0.129	+16.93%	48961
SRD AXA	33.590	+0.51%	33.740	33.820	33.530	+13.90%	312873
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	526
SRD AYVENS (ex ALD)	7.315	-0.27%	7.350	7.375	7.290	+13.50%	58611
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	108.500	106.500	+6.37%	16

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes