Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.876	-2.19%	1.896	1.906	1.862	-47.23%	55624
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.040	3.970	-16.23%	9542
SRD ACCOR	40.790	-1.26%	41.250	41.460	40.650	+17.89%	119399
SRD ADOCIA	8.440	+0.96%	8.260	8.700	8.260	-26.86%	41934
SRD ADP	120.900	+1.17%	118.800	121.100	118.800	+3.16%	21479
SRD AIR FRANCE - KLM	9.932	+3.05%	9.650	9.980	9.650	-26.93%	748532
SRD AIR LIQUIDE	182.480	-0.76%	183.620	183.880	181.420	+3.61%	127302
SRD AIRBUS	153.460	-0.79%	154.520	154.560	153.140	+9.79%	238605
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.460	+3.93%	14.970	15.475	14.945	+26.93%	491624
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	85.200	+5.06%	81.600	85.200	81.500	+6.50%	19565
SRD ALTEN	110.000	-0.63%	110.300	111.400	110.000	-18.28%	12705
SRD AMUNDI	66.450	+1.06%	65.900	66.500	65.900	+7.87%	25044
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3879
SRD ARKEMA	97.400	+0.36%	97.200	97.850	96.650	-5.44%	24032
SRD ARTMARKET.COM	4.430	-2.85%	4.480	4.480	4.340	-12.62%	11448
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1893
SRD ATOS	2.009	-0.74%	2.069	2.156	1.954	-71.50%	1325864
SRD AUBAY	41.250	+0.61%	41.000	41.300	40.900	-0.96%	897
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.100	-1.05%	32.410	32.570	31.840	+8.85%	1199559
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	770
SRD AYVENS (ex ALD)	6.385	+2.90%	6.215	6.400	6.205	-0.93%	119391
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes