Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-1.42%	2.125	2.135	2.070	-41.35%	27471
SRD ABC ARBITRAGE	4.185	+0.12%	4.200	4.215	4.170	-12.90%	11156
SRD ACCOR	41.590	-0.02%	41.450	41.710	41.370	+20.20%	90896
SRD ADOCIA	9.040	-4.24%	9.380	9.380	8.910	-21.66%	52696
SRD ADP	125.900	-1.49%	127.500	127.800	125.500	+7.42%	13437
SRD AIR FRANCE - KLM	10.720	+0.19%	10.690	10.740	10.600	-21.13%	207034
SRD AIR LIQUIDE	184.200	-0.69%	185.400	185.560	183.900	+4.59%	67496
SRD AIRBUS	159.620	-0.82%	161.240	161.880	159.180	+14.19%	113420
SRD AKWEL	13.400	-1.18%	13.420	13.420	13.400	-17.08%	372
SRD ALSTOM	18.255	+0.36%	18.110	18.295	18.065	+49.88%	160216
SRD ALTAMIR	27.300	0.00%	27.300	27.300	27.300	+14.71%	26
SRD ALTAREA	102.600	+0.79%	101.000	103.200	101.000	+28.25%	3872
SRD ALTEN	125.800	+0.08%	125.500	126.400	125.000	-6.54%	4842
SRD AMUNDI	69.850	-2.58%	71.400	71.400	69.600	+13.39%	57650
SRD ARGAN	77.000	-0.77%	77.700	77.700	77.000	-9.62%	711
SRD ARKEMA	96.350	-1.03%	97.050	97.150	96.050	-6.46%	13187
SRD ARTMARKET.COM	4.440	+0.45%	4.450	4.450	4.370	-12.43%	503
SRD ASSYSTEM	56.600	-0.35%	56.700	56.700	55.900	+14.34%	7142
SRD ATOS	2.077	-0.62%	2.090	2.092	2.055	-70.54%	226153
SRD AUBAY	46.250	+0.76%	46.200	46.350	45.900	+11.04%	2246
SRD AVENIR TELECOM	0.139	0.00%	0.139	0.139	0.136	+20.94%	31348
SRD AXA	33.480	-0.80%	33.680	33.700	33.470	+13.53%	344871
SRD AXWAY SOFTWARE	24.500	-1.21%	24.700	24.700	24.500	-7.20%	278
SRD AYVENS (ex ALD)	7.320	+1.46%	7.200	7.320	7.110	+13.58%	166865
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	0.000	0.000	0.000	+5.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes