Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.202 (c)	+13.40%	1.060	1.214	1.060	-66.19%	227986
SRD ABC ARBITRAGE	3.995 (c)	+0.88%	3.975	4.030	3.975	-16.86%	50640
SRD ACCOR	37.890 (c)	+1.61%	37.660	37.990	37.530	+9.51%	823661
SRD ADOCIA	7.410 (c)	+5.71%	7.000	7.690	6.920	-35.79%	146299
SRD ADP	115.800 (c)	+3.12%	113.200	116.300	113.200	-1.19%	107509
SRD AIR FRANCE - KLM	9.738 (c)	+2.79%	9.800	9.890	9.628	-28.35%	1525386
SRD AIR LIQUIDE	162.260 (c)	+1.17%	161.320	162.740	160.020	+1.61%	641396
SRD AIRBUS	148.120 (c)	+1.59%	147.680	148.400	146.260	+5.97%	1115394
SRD AKWEL	12.160 (c)	+1.00%	12.060	12.480	12.060	-24.75%	1615
SRD ALSTOM	16.110 (c)	+0.62%	16.330	16.590	15.855	+40.24%	1523966
SRD ALTAMIR	25.600 (c)	-1.54%	26.000	26.000	25.600	+7.56%	169
SRD ALTAREA	85.900 (c)	+0.82%	86.000	86.500	85.200	+7.38%	3209
SRD ALTEN	110.400 (c)	+1.47%	109.500	110.400	109.000	-17.98%	28928
SRD AMUNDI	62.350 (c)	+2.21%	61.800	62.450	61.100	+1.22%	186012
SRD ARGAN	72.800 (c)	+1.25%	72.200	73.300	72.200	-14.55%	14664
SRD ARKEMA	85.500 (c)	+1.91%	84.450	85.500	83.400	-16.99%	131644
SRD ARTMARKET.COM	4.500 (c)	+1.81%	4.440	4.500	4.350	-11.24%	10028
SRD ASSYSTEM	54.300 (c)	+0.37%	54.100	55.400	53.700	+9.70%	17920
SRD ATOS	1.128 (c)	+14.17%	1.020	1.184	1.010	-84.00%	6494314
SRD AUBAY	40.650 (c)	+1.12%	39.900	40.650	39.900	-2.40%	15040
SRD AVENIR TELECOM	0.107 (c)	-3.43%	0.111	0.115	0.106	-6.63%	376503
SRD AXA	30.530 (c)	+1.83%	30.450	30.650	30.060	+3.53%	5677779
SRD AXWAY SOFTWARE	25.000 (c)	-0.40%	25.100	25.100	25.000	-5.30%	1749
SRD AYVENS	5.475 (c)	+0.83%	5.500	5.610	5.390	-15.05%	738417
SRD BAINS DE MER MONACO	102.500 (c)	-0.97%	102.000	104.000	102.000	+0.49%	127

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes