Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	+0.71%	2.105	2.145	2.080	-40.51%	88263
SRD ABC ARBITRAGE	4.130	-0.36%	4.145	4.150	4.105	-14.05%	10328
SRD ACCOR	41.450	+0.29%	41.370	41.670	41.180	+19.80%	99384
SRD ADOCIA	9.900	+7.61%	9.300	9.990	9.070	-14.21%	126825
SRD ADP	127.200	-0.86%	128.400	128.500	126.200	+8.53%	33575
SRD AIR FRANCE - KLM	11.190	-0.84%	11.270	11.360	11.070	-17.67%	728970
SRD AIR LIQUIDE	188.400	+1.00%	186.760	188.500	186.340	+6.97%	123686
SRD AIRBUS	159.800	+0.69%	159.520	160.280	158.920	+14.32%	157767
SRD AKWEL	13.580	+1.80%	13.400	13.640	13.400	-15.97%	1932
SRD ALSTOM	18.170	-0.49%	18.500	18.700	17.800	+49.18%	570312
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	101.600	+1.70%	100.000	102.200	99.300	+27.00%	4573
SRD ALTEN	125.500	+0.72%	124.800	126.200	123.400	-6.76%	7053
SRD AMUNDI	71.850	+0.07%	71.900	72.100	71.200	+16.64%	43935
SRD ARGAN	79.100	+1.41%	78.000	79.500	77.800	-7.16%	8547
SRD ARKEMA	99.300	+0.51%	98.900	99.900	98.600	-3.59%	30902
SRD ARTMARKET.COM	4.480	-1.10%	4.530	4.530	4.380	-11.64%	11733
SRD ASSYSTEM	57.400	-0.52%	58.000	58.000	57.200	+15.96%	3027
SRD ATOS	2.109	+0.57%	2.109	2.158	2.060	-70.09%	859547
SRD AUBAY	44.750	+3.71%	44.150	45.500	44.150	+7.44%	8781
SRD AVENIR TELECOM	0.135	+3.05%	0.132	0.138	0.129	+17.80%	287327
SRD AXA	33.600	+0.54%	33.740	33.820	33.510	+13.94%	798419
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	676
SRD AYVENS (ex ALD)	7.350	+0.20%	7.350	7.420	7.290	+14.04%	297582
SRD BAINS DE MER MONACO	109.000	0.00%	106.500	109.000	106.500	+6.86%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes