Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	102853
SRD ABC ARBITRAGE	4.125	-0.48%	4.145	4.150	4.105	-14.15%	13645
SRD ACCOR	41.500	+0.41%	41.370	41.670	41.180	+19.94%	133298
SRD ADOCIA	9.800	+6.52%	9.300	9.990	9.070	-15.08%	142105
SRD ADP	126.800	-1.17%	128.400	128.500	126.200	+8.19%	42728
SRD AIR FRANCE - KLM	11.025	-2.30%	11.270	11.360	10.970	-18.89%	1059231
SRD AIR LIQUIDE	187.080	+0.29%	186.760	188.600	186.340	+6.22%	163239
SRD AIRBUS	159.760	+0.67%	159.520	160.280	158.920	+14.29%	229449
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	17.990	-1.48%	18.500	18.700	17.800	+47.70%	700483
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.200	+2.30%	100.000	102.600	99.300	+27.75%	5090
SRD ALTEN	124.400	-0.16%	124.800	126.200	123.400	-7.58%	8102
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	52998
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	98.950	+0.15%	98.900	99.900	98.600	-3.93%	44219
SRD ARTMARKET.COM	4.470	-1.32%	4.530	4.530	4.380	-11.83%	12043
SRD ASSYSTEM	57.300	-0.69%	58.000	58.000	57.200	+15.76%	3804
SRD ATOS	2.103	+0.29%	2.109	2.158	2.060	-70.17%	1013443
SRD AUBAY	45.000	+4.29%	44.150	45.500	44.150	+8.04%	9972
SRD AVENIR TELECOM	0.134	+1.98%	0.132	0.138	0.129	+16.58%	313859
SRD AXA	33.420	0.00%	33.740	33.820	33.410	+13.33%	1209834
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	705
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	510429
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	109.000	106.500	+4.41%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes