Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	16196
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	53352
SRD ACCOR	42.190	+1.18%	42.260	42.270	41.270	+21.94%	258642
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	39663
SRD ADP	116.900	0.00%	118.000	120.000	116.400	-0.26%	46430
SRD AIR FRANCE - KLM	9.902	+2.19%	9.842	10.020	9.782	-27.15%	483117
SRD AIR LIQUIDE	183.100	-0.28%	184.740	185.080	182.540	+3.96%	110006
SRD AIRBUS	155.060	-2.18%	158.000	158.120	153.720	+10.93%	511589
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.080	+1.17%	15.000	15.175	14.980	+23.81%	372747
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1603
SRD ALTEN	118.000	-8.46%	123.000	123.400	116.000	-12.33%	42606
SRD AMUNDI	67.450	+5.97%	66.100	68.350	65.900	+9.50%	128291
SRD ARGAN	72.000	+0.56%	71.900	72.800	71.400	-15.49%	4913
SRD ARKEMA	94.950	+0.37%	95.550	95.800	94.950	-7.82%	13551
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.900	+2.28%	53.200	53.900	53.000	+8.89%	42546
SRD ATOS	1.907	+0.87%	1.935	1.935	1.882	-72.95%	484379
SRD AUBAY	40.000	+0.50%	39.800	40.050	39.150	-3.96%	3836
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.990	+0.56%	34.120	34.210	33.830	+15.26%	805091
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	376335
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes