Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.050	1.992	-42.33%	25553
SRD ABC ARBITRAGE	4.155	+3.23%	4.055	4.175	4.055	-13.53%	123193
SRD ACCOR	41.590	+0.34%	41.540	41.700	41.360	+20.20%	75142
SRD ADOCIA	8.890	+3.01%	8.680	8.930	8.620	-22.96%	33603
SRD ADP	126.800	+1.12%	125.500	126.900	125.500	+8.19%	5000
SRD AIR FRANCE - KLM	10.655	+1.28%	10.600	10.670	10.590	-21.61%	171347
SRD AIR LIQUIDE	186.560	-0.04%	187.420	187.580	186.080	+5.93%	53162
SRD AIRBUS	157.700	-1.34%	159.540	159.900	157.140	+12.82%	161946
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.500	+2.28%	17.275	17.585	17.130	+43.68%	398672
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.600	+0.83%	96.200	98.000	96.100	+22.00%	1499
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.100	-8.69%	12561
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.800	+15.02%	24122
SRD ARGAN	74.700	+0.27%	74.300	75.000	74.300	-12.32%	2277
SRD ARKEMA	98.950	+0.97%	98.000	99.200	97.800	-3.93%	13648
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.500	+2.63%	57.800	58.500	57.100	+18.18%	4598
SRD ATOS	2.043	+1.95%	1.975	2.047	1.975	-71.02%	382462
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	6313
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	55435
SRD AXA	33.800	+0.24%	33.720	33.860	33.690	+14.62%	419928
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.310	+1.32%	7.215	7.365	7.195	+13.42%	239536
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes