Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.378	-6.39%	1.460	1.480	1.370	-61.24%	249555
SRD ABC ARBITRAGE	4.335	-0.12%	4.360	4.400	4.310	-9.78%	36612
SRD ACCOR	39.200	+1.16%	39.000	39.510	38.890	+13.29%	405442
SRD ADOCIA	8.500	-1.39%	8.680	8.850	8.490	-26.34%	61633
SRD ADP	130.900	+0.85%	130.400	131.000	128.800	+11.69%	30136
SRD AIR FRANCE - KLM	10.645	-0.75%	10.760	10.840	10.530	-21.68%	637017
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	155846
SRD AIRBUS	152.960	+0.24%	153.480	154.320	152.680	+9.43%	508718
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8715
SRD ALSTOM	17.795	+2.86%	17.235	18.060	17.225	+54.91%	1220791
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.400	-1.26%	111.800	111.800	108.800	+36.75%	3114
SRD ALTEN	117.900	+1.29%	117.300	118.000	116.100	-12.41%	25376
SRD AMUNDI	66.950	+0.15%	67.150	67.450	66.400	+8.69%	77908
SRD ARGAN	78.800	+1.16%	78.000	79.100	78.000	-7.51%	3565
SRD ARKEMA	90.900	+0.55%	90.800	91.750	90.450	-11.75%	54637
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1360
SRD ASSYSTEM	58.300	+0.52%	58.000	58.400	57.600	+17.78%	4177
SRD ATOS	1.133	-3.04%	1.081	1.150	0.910	-83.94%	9794043
SRD AUBAY	44.800	+0.22%	44.600	44.800	44.450	+7.56%	2119
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.030	+0.82%	32.960	33.290	32.890	+12.00%	1518850
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14262
SRD AYVENS	6.515	-1.96%	6.650	6.680	6.470	+1.09%	502648
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes