Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.904	+1.06%	1.894	1.940	1.894	-46.44%	12837
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49750
SRD ACCOR	41.680	-0.05%	42.260	42.270	41.270	+20.46%	168247
SRD ADOCIA	8.410	+4.21%	8.210	8.480	8.210	-27.12%	25131
SRD ADP	119.500	+2.22%	118.000	120.000	118.000	+1.96%	25753
SRD AIR FRANCE - KLM	9.948	+2.66%	9.842	10.020	9.782	-26.81%	388429
SRD AIR LIQUIDE	183.340	-0.15%	184.740	185.080	183.040	+4.10%	48186
SRD AIRBUS	154.760	-2.37%	158.000	158.120	153.720	+10.72%	315003
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	74
SRD ALSTOM	15.075	+1.14%	15.000	15.135	14.980	+23.77%	171795
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3944
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	120.700	-6.36%	123.000	123.400	116.000	-10.33%	27405
SRD AMUNDI	67.900	+6.68%	66.100	68.350	65.900	+10.23%	106397
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2443
SRD ARKEMA	95.400	+0.85%	95.550	95.800	95.100	-7.38%	8488
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2504
SRD ATOS	1.905	+0.77%	1.935	1.935	1.882	-72.98%	321138
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	3178
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.900	+0.30%	34.120	34.210	33.870	+14.95%	346609
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.170	+5.20%	5.965	6.170	5.950	-4.27%	113887
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes