Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.51%	1.998	2.065	1.992	-43.18%	30706
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.175	4.055	-14.57%	141082
SRD ACCOR	41.710	+0.63%	41.540	41.730	41.360	+20.55%	104007
SRD ADOCIA	9.050	+4.87%	8.680	9.170	8.620	-21.58%	55819
SRD ADP	126.700	+1.04%	125.500	127.300	125.500	+8.11%	11344
SRD AIR FRANCE - KLM	10.790	+2.57%	10.600	10.835	10.590	-20.62%	568761
SRD AIR LIQUIDE	186.180	-0.25%	187.420	187.580	186.080	+5.71%	78315
SRD AIRBUS	157.260	-1.61%	159.540	159.900	156.720	+12.51%	280314
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.470	+2.10%	17.275	17.585	17.130	+43.43%	620049
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.900	+1.14%	96.200	98.100	96.100	+22.38%	1955
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	17267
SRD AMUNDI	70.800	-0.28%	71.300	71.550	70.700	+14.94%	28791
SRD ARGAN	74.600	+0.13%	74.300	75.300	74.300	-12.44%	4779
SRD ARKEMA	98.850	+0.87%	98.000	99.200	97.800	-4.03%	29360
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9834
SRD ASSYSTEM	57.800	+1.40%	57.800	58.500	57.100	+16.77%	5887
SRD ATOS	2.028	+1.20%	1.975	2.047	1.975	-71.23%	577568
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.640	-0.24%	33.720	33.860	33.630	+14.07%	619647
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.340	+1.73%	7.215	7.410	7.195	+13.89%	351454
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes