Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	47865
SRD ABC ARBITRAGE	4.010	+0.25%	4.000	4.015	3.985	-16.55%	15595
SRD ACCOR	42.190	+1.39%	41.720	42.230	41.710	+21.94%	60835
SRD ADOCIA	8.500	+0.95%	8.400	8.600	8.400	-26.34%	16377
SRD ADP	124.700	+1.63%	122.900	124.700	122.900	+6.40%	9034
SRD AIR FRANCE - KLM	10.395	+4.12%	9.968	10.415	9.950	-23.52%	821760
SRD AIR LIQUIDE	186.180	+1.20%	184.800	186.260	184.720	+5.71%	43231
SRD AIRBUS	161.820	+1.86%	159.760	161.940	159.540	+15.77%	152002
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.375	+4.67%	14.655	17.295	14.500	+34.44%	1976055
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.500	-0.61%	98.800	98.800	96.000	+21.88%	2484
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	2236
SRD AMUNDI	69.100	+0.29%	68.950	69.100	68.850	+12.18%	6973
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	184
SRD ARKEMA	100.100	-1.57%	101.100	102.300	99.850	-2.82%	30355
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.370	-13.81%	298
SRD ASSYSTEM	56.600	+1.62%	55.800	56.600	55.800	+14.34%	1775
SRD ATOS	2.010	-2.14%	2.023	2.046	1.997	-71.49%	431261
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	1985
SRD AVENIR TELECOM	0.133	+3.27%	0.129	0.135	0.129	+15.88%	215185
SRD AXA	33.080	+1.35%	32.800	33.150	32.800	+12.17%	554895
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.065	-0.77%	7.135	7.135	7.045	+9.62%	56100
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes