Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	97837
SRD ABC ARBITRAGE	3.975	-0.62%	4.000	4.015	3.965	-17.27%	47814
SRD ACCOR	41.650	+0.10%	41.720	42.230	41.620	+20.38%	186789
SRD ADOCIA	9.250	+9.86%	8.400	9.280	8.400	-19.84%	136652
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	18617
SRD AIR FRANCE - KLM	10.465	+4.82%	9.968	10.470	9.950	-23.01%	2056426
SRD AIR LIQUIDE	186.720	+1.49%	184.800	186.920	184.720	+6.02%	132796
SRD AIRBUS	161.840	+1.88%	159.760	162.820	159.540	+15.78%	413170
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.640	+6.36%	14.655	17.295	14.500	+36.62%	3092314
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	4706
SRD ALTEN	120.400	+0.50%	120.000	120.500	119.200	-10.55%	4318
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.650	+12.09%	25525
SRD ARGAN	77.100	-0.90%	78.100	78.500	76.900	-9.51%	1349
SRD ARKEMA	99.350	-2.31%	101.100	102.300	98.550	-3.54%	61252
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1342
SRD ASSYSTEM	56.800	+1.97%	55.800	56.800	55.800	+14.75%	3112
SRD ATOS	2.039	-0.73%	2.023	2.046	1.997	-71.08%	839036
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2965
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635364
SRD AXA	33.410	+2.36%	32.800	33.480	32.800	+13.29%	2042604
SRD AXWAY SOFTWARE	24.100	-2.82%	24.600	24.800	24.100	-8.71%	1734
SRD AYVENS (ex ALD)	7.010	-1.54%	7.135	7.135	6.915	+8.77%	193148
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes