Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	11799
SRD ABC ARBITRAGE	3.985	+2.18%	3.930	4.015	3.930	-17.07%	49735
SRD ACCOR	41.760	+0.14%	42.260	42.270	41.270	+20.69%	161587
SRD ADOCIA	8.420	+4.34%	8.210	8.480	8.210	-27.04%	21013
SRD ADP	119.000	+1.80%	118.000	120.000	118.000	+1.54%	17899
SRD AIR FRANCE - KLM	9.928	+2.46%	9.842	10.020	9.782	-26.96%	355303
SRD AIR LIQUIDE	183.520	-0.05%	184.740	185.080	183.040	+4.20%	47083
SRD AIRBUS	154.860	-2.31%	158.000	158.120	153.720	+10.79%	303183
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	74
SRD ALSTOM	15.050	+0.97%	15.000	15.135	14.980	+23.56%	152356
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3944
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	120.800	-6.28%	123.000	123.400	116.000	-10.25%	26585
SRD AMUNDI	67.950	+6.76%	66.100	68.350	65.900	+10.31%	104782
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2443
SRD ARKEMA	95.250	+0.69%	95.550	95.800	95.100	-7.52%	8405
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2480
SRD ATOS	1.896	+0.29%	1.935	1.935	1.882	-73.11%	258966
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	3076
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.960	+0.47%	34.120	34.210	33.870	+15.16%	327673
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	959
SRD AYVENS (ex ALD)	6.085	+3.75%	5.965	6.085	5.950	-5.59%	78259
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes