Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+1.78%	1.998	2.020	1.950	-43.60%	44242
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	23788
SRD ACCOR	41.570	+1.27%	41.200	41.580	41.120	+20.14%	63464
SRD ADOCIA	8.380	-1.06%	8.470	8.530	8.310	-27.38%	12399
SRD ADP	122.300	+0.74%	121.600	123.000	121.600	+4.35%	15432
SRD AIR FRANCE - KLM	10.090	+1.20%	9.990	10.145	9.966	-25.77%	364784
SRD AIR LIQUIDE	182.760	+1.18%	181.600	182.860	181.000	+3.77%	101163
SRD AIRBUS	156.800	+1.59%	154.620	156.840	154.400	+12.18%	135767
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	2354
SRD ALSTOM	15.805	+1.61%	15.600	15.810	15.500	+29.76%	291571
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.800	+0.21%	94.300	95.100	93.700	+18.50%	1441
SRD ALTEN	116.800	+2.28%	115.100	117.300	115.000	-13.22%	15116
SRD AMUNDI	68.450	+0.66%	68.250	68.500	67.700	+11.12%	18274
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4574
SRD ARKEMA	99.350	+1.53%	98.800	99.650	98.700	-3.54%	26941
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.500	+2.21%	54.500	55.700	54.500	+12.12%	7224
SRD ATOS	2.138	-1.61%	2.422	2.450	2.040	-69.67%	4452947
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.126	-1.41%	0.127	0.130	0.125	+9.60%	83995
SRD AXA	32.280	+2.70%	31.580	32.320	31.470	+9.46%	1560750
SRD AXWAY SOFTWARE	24.600	0.00%	24.800	24.800	24.400	-6.82%	1553
SRD AYVENS (ex ALD)	6.975	+1.90%	6.900	7.050	6.860	+8.22%	253801
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes