Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+0.20%	1.998	1.998	1.950	-44.47%	6590
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.030	4.005	-16.13%	4658
SRD ACCOR	41.180	+0.32%	41.200	41.310	41.120	+19.02%	6579
SRD ADOCIA	8.400	-0.83%	8.470	8.530	8.340	-27.21%	3623
SRD ADP	122.800	+1.15%	121.600	122.800	121.600	+4.78%	3264
SRD AIR FRANCE - KLM	10.005	+0.35%	9.990	10.040	9.978	-26.39%	25665
SRD AIR LIQUIDE	182.380	+0.97%	181.600	182.640	181.220	+3.55%	27918
SRD AIRBUS	155.360	+0.66%	154.620	155.440	154.400	+11.15%	28145
SRD AKWEL	13.860	0.00%	13.860	13.860	13.860	-14.23%	25
SRD ALSTOM	15.555	0.00%	15.600	15.665	15.555	+27.71%	34341
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	22
SRD ALTAREA	94.200	-0.42%	94.300	94.300	93.700	+17.75%	318
SRD ALTEN	115.100	+0.79%	115.100	116.200	115.100	-14.49%	2852
SRD AMUNDI	68.100	+0.15%	68.250	68.300	68.000	+10.55%	2786
SRD ARGAN	76.900	+0.52%	76.800	77.000	76.800	-9.74%	294
SRD ARKEMA	99.050	+1.23%	98.800	99.200	98.700	-3.83%	3618
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.460	4.460	-12.03%	20
SRD ASSYSTEM	54.800	+0.92%	54.500	54.800	54.500	+10.71%	875
SRD ATOS	2.180	+0.32%	2.422	2.450	2.180	-69.08%	1579096
SRD AUBAY	41.500	+0.48%	41.200	41.500	41.200	-0.36%	867
SRD AVENIR TELECOM	0.125	-1.73%	0.127	0.128	0.125	+9.25%	62464
SRD AXA	31.640	+0.67%	31.580	31.680	31.470	+7.29%	98289
SRD AXWAY SOFTWARE	24.800	+0.81%	24.800	24.800	24.800	-6.06%	706
SRD AYVENS (ex ALD)	6.955	+1.61%	6.900	7.050	6.860	+7.91%	52490
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes