Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+2.87%	1.894	1.940	1.894	-45.49%	27416
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	70365
SRD ACCOR	42.470	+1.85%	42.260	42.700	41.270	+22.75%	485831
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	81850
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	75850
SRD AIR FRANCE - KLM	9.742	+0.54%	9.842	10.020	9.712	-28.33%	842108
SRD AIR LIQUIDE	184.840	+0.66%	184.740	185.240	182.540	+4.95%	202960
SRD AIRBUS	157.300	-0.77%	158.000	158.380	153.720	+12.53%	960304
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1395
SRD ALSTOM	15.065	+1.07%	15.000	15.265	14.980	+23.69%	721595
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	22740
SRD ALTAREA	79.300	+0.76%	78.600	80.000	78.600	-0.88%	2151
SRD ALTEN	115.300	-10.55%	123.000	123.400	115.000	-14.34%	71282
SRD AMUNDI	66.175	+3.97%	66.100	68.350	65.900	+7.43%	162397
SRD ARGAN	72.600	+1.40%	71.900	73.000	71.400	-14.79%	11326
SRD ARKEMA	96.350	+1.85%	95.550	96.400	94.850	-6.46%	30176
SRD ARTMARKET.COM	4.540	+0.44%	4.600	4.600	4.490	-10.45%	668
SRD ASSYSTEM	54.500	+3.42%	53.200	54.800	53.000	+10.10%	47219
SRD ATOS	1.890	-0.03%	1.935	1.935	1.862	-73.19%	850743
SRD AUBAY	40.550	+1.88%	39.800	40.650	39.150	-2.64%	5665
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	82868
SRD AXA	33.860	+0.18%	34.120	34.210	33.830	+14.82%	1933724
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1853
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	673222
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes