Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.70%	1.990	2.015	1.984	-43.46%	11683
SRD ABC ARBITRAGE	4.015	-0.37%	4.030	4.045	4.015	-16.44%	9701
SRD ACCOR	42.050	+0.79%	41.890	42.070	41.840	+21.53%	55825
SRD ADOCIA	8.390	+0.24%	8.430	8.430	8.310	-27.30%	12119
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	11835
SRD AIR FRANCE - KLM	10.340	+2.68%	10.140	10.365	10.125	-23.93%	795136
SRD AIR LIQUIDE	181.780	-0.07%	182.700	182.860	181.580	+3.21%	58008
SRD AIRBUS	157.500	+0.54%	157.920	158.220	157.080	+12.68%	124294
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	172
SRD ALSTOM	15.570	-0.16%	15.580	15.630	15.285	+27.83%	479262
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.200	+1.58%	94.700	96.500	94.700	+20.25%	976
SRD ALTEN	119.700	+1.18%	119.000	119.700	118.500	-11.07%	6692
SRD AMUNDI	69.100	+1.02%	69.200	69.300	68.750	+12.18%	27464
SRD ARGAN	77.400	-0.26%	77.700	78.100	77.300	-9.15%	1862
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.000	-1.26%	48538
SRD ARTMARKET.COM	4.400	-1.12%	4.370	4.470	4.370	-13.21%	454
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	2635
SRD ATOS	1.999	-3.78%	2.015	2.040	1.975	-71.65%	1700428
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	3488
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.560	+1.09%	32.360	32.650	32.340	+10.41%	627481
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	937
SRD AYVENS (ex ALD)	6.970	+0.65%	6.975	7.085	6.915	+8.15%	178699
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes