Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	85673
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	36435
SRD ACCOR	41.690	-0.05%	41.800	41.820	41.410	+20.49%	97661
SRD ADOCIA	9.270	+0.87%	9.190	9.590	9.020	-19.67%	80981
SRD ADP	125.900	+0.24%	126.500	128.800	125.800	+7.42%	20786
SRD AIR FRANCE - KLM	11.200	+2.38%	10.940	11.220	10.940	-17.60%	746843
SRD AIR LIQUIDE	186.800	+0.42%	186.000	186.840	184.640	+6.06%	95517
SRD AIRBUS	157.440	-0.33%	157.720	157.960	157.080	+12.63%	119194
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	3354
SRD ALSTOM	18.265	+1.47%	18.000	18.315	17.790	+49.96%	513416
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.500	+1.02%	98.800	99.500	98.000	+24.38%	1591
SRD ALTEN	125.300	+1.38%	123.600	125.300	123.500	-6.91%	11138
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	22509
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	13758
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	57.100	-0.70%	57.600	57.600	56.600	+15.35%	1472
SRD ATOS	2.081	+1.12%	2.065	2.108	2.060	-70.48%	400528
SRD AUBAY	42.750	+1.06%	42.150	42.800	42.150	+2.64%	2430
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.280	-1.22%	33.560	33.570	33.170	+12.85%	587011
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	145409
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes