Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	+0.71%	1.998	1.998	1.950	-44.19%	13199
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	17957
SRD ACCOR	41.520	+1.14%	41.200	41.550	41.120	+20.00%	47003
SRD ADOCIA	8.480	+0.12%	8.470	8.530	8.310	-26.52%	9395
SRD ADP	122.100	+0.58%	121.600	123.000	121.600	+4.18%	11690
SRD AIR FRANCE - KLM	10.105	+1.35%	9.990	10.120	9.966	-25.65%	181120
SRD AIR LIQUIDE	182.420	+1.00%	181.600	182.640	181.000	+3.58%	83882
SRD AIRBUS	155.980	+1.06%	154.620	156.060	154.400	+11.59%	79923
SRD AKWEL	13.380	-3.46%	13.860	13.900	13.380	-17.20%	1709
SRD ALSTOM	15.655	+0.64%	15.600	15.665	15.500	+28.53%	179615
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.600	0.00%	94.300	95.100	93.700	+18.25%	1313
SRD ALTEN	117.200	+2.63%	115.100	117.200	115.000	-12.93%	11773
SRD AMUNDI	68.150	+0.22%	68.250	68.300	67.700	+10.63%	13324
SRD ARGAN	77.100	+0.78%	76.800	77.700	76.800	-9.51%	3178
SRD ARKEMA	99.500	+1.69%	98.800	99.650	98.700	-3.40%	19214
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.100	+1.47%	54.500	55.300	54.500	+11.31%	5854
SRD ATOS	2.093	-3.68%	2.422	2.450	2.040	-70.31%	3903123
SRD AUBAY	41.550	+0.61%	41.200	41.550	41.200	-0.24%	1043
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.280	+2.70%	31.580	32.320	31.470	+9.46%	1018151
SRD AXWAY SOFTWARE	24.400	-0.81%	24.800	24.800	24.400	-7.58%	1304
SRD AYVENS (ex ALD)	6.965	+1.75%	6.900	7.050	6.860	+8.07%	204124
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes