Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	+2.46%	2.090	2.115	2.040	-41.49%	136639
SRD ABC ARBITRAGE	4.130	-0.72%	4.175	4.185	4.095	-14.05%	52523
SRD ACCOR	41.420	-0.70%	41.800	41.820	41.360	+19.71%	213812
SRD ADOCIA	9.250	+0.65%	9.190	9.590	9.020	-19.84%	108605
SRD ADP	128.000	+1.91%	126.500	129.000	125.800	+9.22%	44424
SRD AIR FRANCE - KLM	11.290	+3.20%	10.940	11.425	10.940	-16.94%	1559807
SRD AIR LIQUIDE	186.640	+0.33%	186.000	187.340	184.640	+5.97%	157626
SRD AIRBUS	158.200	+0.15%	157.720	158.560	157.040	+13.18%	359528
SRD AKWEL	13.380	-2.34%	13.680	13.680	13.100	-17.20%	3665
SRD ALSTOM	18.550	+3.06%	18.000	18.645	17.790	+52.30%	1149922
SRD ALTAMIR	26.900	+1.89%	26.400	26.900	26.400	+13.03%	319
SRD ALTAREA	99.900	+1.42%	98.800	100.600	98.000	+24.88%	3157
SRD ALTEN	125.300	+1.38%	123.600	126.500	123.500	-6.91%	28002
SRD AMUNDI	71.600	+0.28%	71.100	71.900	70.850	+16.23%	62257
SRD ARGAN	77.300	+3.76%	74.600	77.300	74.500	-9.27%	7137
SRD ARKEMA	98.550	-0.61%	99.050	99.700	98.350	-4.32%	31709
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18756
SRD ASSYSTEM	57.800	+0.52%	57.600	58.000	56.600	+16.77%	6309
SRD ATOS	2.100	+2.04%	2.065	2.136	2.060	-70.21%	1044987
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4996
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.450	-0.71%	33.560	33.570	33.020	+13.43%	1500090
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	2176
SRD AYVENS (ex ALD)	7.400	-0.07%	7.420	7.475	7.340	+14.82%	218997
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes