Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.065	1.992	-42.90%	29523
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	126955
SRD ACCOR	41.700	+0.60%	41.540	41.720	41.360	+20.52%	84193
SRD ADOCIA	8.860	+2.67%	8.680	8.930	8.620	-23.22%	35577
SRD ADP	127.200	+1.44%	125.500	127.200	125.500	+8.53%	6616
SRD AIR FRANCE - KLM	10.700	+1.71%	10.600	10.710	10.590	-21.28%	303974
SRD AIR LIQUIDE	186.480	-0.09%	187.420	187.580	186.080	+5.88%	64406
SRD AIRBUS	156.960	-1.80%	159.540	159.900	156.860	+12.29%	220875
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.380	+1.58%	17.275	17.585	17.130	+42.69%	495313
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.500	+0.72%	96.200	98.000	96.100	+21.88%	1774
SRD ALTEN	123.200	+1.15%	123.500	124.000	122.100	-8.47%	14369
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.800	+15.02%	25167
SRD ARGAN	75.100	+0.81%	74.300	75.300	74.300	-11.85%	3032
SRD ARKEMA	98.900	+0.92%	98.000	99.200	97.800	-3.98%	22932
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.500	57.100	+17.98%	4835
SRD ATOS	2.040	+1.80%	1.975	2.047	1.975	-71.06%	441502
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	98366
SRD AXA	33.790	+0.21%	33.720	33.860	33.690	+14.58%	483567
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.305	+1.25%	7.215	7.365	7.195	+13.34%	255605
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes