Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13596
SRD ABC ARBITRAGE	3.990	+2.31%	3.930	4.015	3.930	-16.96%	50406
SRD ACCOR	41.660	-0.10%	42.260	42.270	41.270	+20.40%	196361
SRD ADOCIA	8.430	+4.46%	8.210	8.480	8.210	-26.95%	28394
SRD ADP	118.200	+1.11%	118.000	120.000	117.900	+0.85%	38106
SRD AIR FRANCE - KLM	9.908	+2.25%	9.842	10.020	9.782	-27.10%	414188
SRD AIR LIQUIDE	183.080	-0.29%	184.740	185.080	183.040	+3.95%	58216
SRD AIRBUS	154.760	-2.37%	158.000	158.120	153.720	+10.72%	372216
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.080	+1.17%	15.000	15.175	14.980	+23.81%	282956
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1439
SRD ALTEN	121.100	-6.05%	123.000	123.400	116.000	-10.03%	29443
SRD AMUNDI	68.200	+7.15%	66.100	68.350	65.900	+10.71%	115876
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	4103
SRD ARKEMA	95.350	+0.79%	95.550	95.800	95.100	-7.43%	10569
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.500	+1.52%	53.200	53.700	53.000	+8.08%	42130
SRD ATOS	1.913	+1.19%	1.935	1.935	1.882	-72.87%	376133
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3714
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.128	+12.57%	14403
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	432175
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.230	+6.22%	5.965	6.345	5.950	-3.34%	261295
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes