Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	+0.71%	2.100	2.150	2.055	-40.51%	64041
SRD ABC ARBITRAGE	4.180	-0.36%	4.215	4.235	4.160	-13.01%	53220
SRD ACCOR	41.600	+0.56%	41.380	41.960	41.310	+20.23%	571948
SRD ADOCIA	9.440	-1.15%	9.680	9.840	9.420	-18.20%	54588
SRD ADP	127.800	+0.71%	126.900	128.700	126.700	+9.04%	48781
SRD AIR FRANCE - KLM	10.700	+1.33%	10.580	10.785	10.580	-21.28%	884675
SRD AIR LIQUIDE	185.480	+1.67%	183.940	187.000	183.640	+5.31%	340012
SRD AIRBUS	160.940	+1.25%	159.320	161.420	158.940	+15.14%	423939
SRD AKWEL	13.560	+0.44%	13.680	13.680	13.460	-16.09%	290
SRD ALSTOM	18.190	+0.58%	18.050	18.300	17.995	+49.34%	752964
SRD ALTAMIR	27.300	+2.25%	27.200	27.300	27.100	+14.71%	142
SRD ALTAREA	101.800	+2.31%	100.800	103.200	100.400	+27.25%	4286
SRD ALTEN	125.700	+0.80%	124.600	125.700	124.300	-6.61%	21733
SRD AMUNDI	71.700	+0.35%	71.600	71.950	71.200	+16.40%	76761
SRD ARGAN	77.600	0.00%	77.800	78.200	77.300	-8.92%	3512
SRD ARKEMA	97.350	+1.30%	96.400	98.200	96.150	-5.49%	86161
SRD ARTMARKET.COM	4.420	+1.14%	4.370	4.480	4.370	-12.82%	2157
SRD ASSYSTEM	56.800	-1.22%	57.400	57.500	56.700	+14.75%	10424
SRD ATOS	2.090	0.00%	2.090	2.099	2.054	-70.35%	625080
SRD AUBAY	45.900	+1.89%	45.200	46.000	45.150	+10.20%	10274
SRD AVENIR TELECOM	0.139	+0.73%	0.139	0.139	0.135	+20.94%	156159
SRD AXA	33.750	+0.18%	33.730	33.930	33.720	+14.45%	1772812
SRD AXWAY SOFTWARE	24.800	+0.40%	24.200	24.800	24.000	-6.06%	2372
SRD AYVENS (ex ALD)	7.215	+0.56%	7.245	7.275	7.180	+11.95%	172293
SRD BAINS DE MER MONACO	107.500	+3.37%	105.500	107.500	105.500	+5.39%	13

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes