Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	30271
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	11570
SRD ACCOR	41.700	-0.05%	41.890	42.070	41.680	+20.52%	202691
SRD ADOCIA	8.420	+0.60%	8.430	8.480	8.310	-27.04%	23055
SRD ADP	122.400	+0.25%	122.700	123.700	122.200	+4.44%	22317
SRD AIR FRANCE - KLM	9.948	-1.21%	10.140	10.415	9.840	-26.81%	2166323
SRD AIR LIQUIDE	183.160	+0.69%	182.700	183.220	181.420	+4.00%	129729
SRD AIRBUS	158.920	+1.44%	157.920	158.940	157.080	+13.69%	225497
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	618
SRD ALSTOM	15.655	+0.38%	15.580	15.800	15.285	+28.53%	796321
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.300	+2.75%	94.700	97.600	94.700	+21.62%	2796
SRD ALTEN	119.300	+0.85%	119.000	119.800	118.500	-11.37%	9776
SRD AMUNDI	68.900	+0.73%	69.200	69.300	68.750	+11.85%	41209
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.200	-8.57%	4919
SRD ARKEMA	102.000	+4.03%	103.400	104.400	100.000	-0.97%	75177
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.600	-0.36%	55.800	56.000	55.300	+12.32%	3817
SRD ATOS	2.042	-1.69%	2.015	2.069	1.975	-71.04%	2800655
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.700	+0.12%	5361
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.680	+1.46%	32.360	32.730	32.340	+10.82%	1361128
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.035	+1.59%	6.975	7.085	6.915	+9.15%	279795
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes