Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	0.00%	1.930	1.948	1.900	-45.54%	36998
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	36853
SRD ACCOR	41.790	-1.16%	42.520	42.560	41.780	+20.78%	206760
SRD ADOCIA	8.300	-1.54%	8.570	8.640	8.220	-28.08%	40872
SRD ADP	118.800	+0.25%	118.500	119.700	118.000	+1.37%	32852
SRD AIR FRANCE - KLM	9.966	+2.53%	9.834	9.966	9.718	-26.68%	869249
SRD AIR LIQUIDE	184.640	-0.29%	186.260	187.840	184.500	+4.84%	183537
SRD AIRBUS	155.660	-0.89%	157.500	157.900	154.100	+11.36%	359790
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.275	+1.53%	15.240	15.390	15.170	+25.41%	406258
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.800	+2.63%	79.900	81.900	79.900	+2.25%	5171
SRD ALTEN	113.100	-0.96%	115.000	115.800	113.050	-15.97%	21286
SRD AMUNDI	65.500	-0.38%	66.150	66.250	65.200	+6.33%	70481
SRD ARGAN	73.900	+1.65%	73.000	74.300	73.000	-13.26%	12031
SRD ARKEMA	97.500	+1.30%	96.600	97.500	96.500	-5.34%	25707
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.600	+0.55%	54.400	55.300	54.400	+10.30%	2680
SRD ATOS	2.332	+22.22%	2.274	2.379	2.122	-66.92%	6183002
SRD AUBAY	40.600	+2.01%	40.000	40.650	39.900	-2.52%	5047
SRD AVENIR TELECOM	0.130	+0.93%	0.129	0.131	0.127	+13.61%	36486
SRD AXA	34.260	+1.21%	34.060	34.340	34.030	+16.17%	1875700
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	2468
SRD AYVENS (ex ALD)	6.320	+2.02%	6.280	6.320	6.200	-1.94%	194196
SRD BAINS DE MER MONACO	109.500	+2.34%	109.000	110.000	108.000	+7.35%	266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes