Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	+2.76%	1.894	1.940	1.894	-45.54%	32531
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	82709
SRD ACCOR	42.280	+1.39%	42.260	42.700	41.270	+22.20%	998818
SRD ADOCIA	8.430	+4.46%	8.210	8.570	8.210	-26.95%	84905
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	142907
SRD AIR FRANCE - KLM	9.720	+0.31%	9.842	10.020	9.712	-28.49%	1362935
SRD AIR LIQUIDE	185.180	+0.85%	184.740	185.240	182.540	+5.14%	488448
SRD AIRBUS	157.060	-0.92%	158.000	158.380	153.720	+12.36%	1451375
SRD AKWEL	13.240	-2.50%	13.780	13.780	13.240	-18.07%	1727
SRD ALSTOM	15.045	+0.94%	15.000	15.265	14.980	+23.52%	1546961
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	22960
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	2916
SRD ALTEN	114.200	-11.40%	123.000	123.400	114.200	-15.16%	110227
SRD AMUNDI	65.750	+3.30%	66.100	68.350	65.750	+6.74%	320332
SRD ARGAN	72.700	+1.54%	71.900	73.000	71.400	-14.67%	19872
SRD ARKEMA	96.250	+1.74%	95.550	96.500	94.850	-6.55%	74633
SRD ARTMARKET.COM	4.470	-1.11%	4.600	4.600	4.470	-11.83%	1369
SRD ASSYSTEM	54.300	+3.04%	53.200	54.800	53.000	+9.70%	48147
SRD ATOS	1.908	+0.93%	1.935	1.935	1.862	-72.94%	1141312
SRD AUBAY	39.800	0.00%	39.800	40.650	39.150	-4.44%	8184
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	93993
SRD AXA	33.850	+0.15%	34.120	34.210	33.830	+14.78%	3333045
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1965
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	800849
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes