Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.950	-1.12%	1.942	1.994	1.890	-45.15%	67029
SRD ABC ARBITRAGE	4.210	-0.47%	4.230	4.250	4.200	-12.38%	10726
SRD ACCOR	40.110	-1.30%	40.390	40.470	40.080	+15.92%	113128
SRD ADOCIA	8.890	+0.79%	8.760	8.900	8.710	-22.96%	32394
SRD ADP	124.100	-1.19%	125.000	125.800	124.000	+5.89%	12982
SRD AIR FRANCE - KLM	10.335	-2.55%	10.450	10.460	10.300	-23.96%	493649
SRD AIR LIQUIDE	179.260	-1.26%	180.700	181.000	179.080	+1.78%	137862
SRD AIRBUS	156.780	-1.06%	157.840	158.120	156.580	+12.16%	151980
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	260
SRD ALSTOM	18.565	-1.09%	18.660	18.755	18.450	+83.78%	706280
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.000	+33.00%	4731
SRD ALTEN	122.300	-2.00%	124.100	124.100	121.700	-9.14%	7906
SRD AMUNDI	70.350	-1.88%	71.500	71.700	70.300	+14.20%	43968
SRD ARGAN	76.700	-1.79%	76.800	77.800	76.600	-9.98%	4093
SRD ARKEMA	92.800	-1.38%	94.400	94.550	92.650	-9.90%	29482
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.500	-1.74%	57.500	57.500	56.200	+14.14%	3182
SRD ATOS	1.990	+0.51%	1.980	2.015	1.965	-71.77%	427276
SRD AUBAY	45.600	+0.22%	45.400	45.850	45.300	+9.48%	5356
SRD AVENIR TELECOM	0.128	+0.95%	0.126	0.129	0.126	+11.34%	45307
SRD AXA	33.120	-0.75%	33.220	33.340	33.110	+12.31%	633814
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.900	23.800	-7.58%	2696
SRD AYVENS (ex ALD)	7.160	-1.38%	7.240	7.240	7.030	+11.09%	310222
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes