Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	+2.71%	2.090	2.115	2.040	-41.35%	122610
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.620	-0.22%	41.800	41.820	41.370	+20.29%	149584
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	93466
SRD ADP	126.800	+0.96%	126.500	128.800	125.800	+8.19%	29005
SRD AIR FRANCE - KLM	11.290	+3.20%	10.940	11.415	10.940	-16.94%	1137022
SRD AIR LIQUIDE	186.920	+0.48%	186.000	187.340	184.640	+6.13%	120751
SRD AIRBUS	157.620	-0.22%	157.720	158.120	157.040	+12.76%	300181
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.450	+2.50%	18.000	18.575	17.790	+51.48%	778193
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.700	+1.22%	98.800	99.900	98.000	+24.62%	1984
SRD ALTEN	126.000	+1.94%	123.600	126.500	123.500	-6.39%	18477
SRD AMUNDI	71.350	-0.07%	71.100	71.650	70.850	+15.83%	41576
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	4783
SRD ARKEMA	98.750	-0.40%	99.050	99.700	98.350	-4.13%	22105
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.120	+3.01%	2.065	2.136	2.060	-69.93%	778795
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.110	-1.72%	33.560	33.570	33.020	+12.28%	975087
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.340	+14.74%	188336
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes